RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHA are 50.86 and 53.27 | Daily Target 1 | 50.44 | | Daily Target 2 | 51.27 | | Daily Target 3 | 52.853333333333 | | Daily Target 4 | 53.68 | | Daily Target 5 | 55.26 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.09 (-3.32%) |
54.06 |
52.03 - 54.44 |
1.0818 times |
Mon 14 July 2025 |
53.88 (0.35%) |
53.25 |
53.02 - 54.07 |
0.7887 times |
Fri 11 July 2025 |
53.69 (-0.74%) |
53.57 |
52.65 - 53.88 |
0.9619 times |
Thu 10 July 2025 |
54.09 (0.67%) |
53.59 |
53.25 - 54.94 |
0.5787 times |
Wed 09 July 2025 |
53.73 (1.32%) |
53.21 |
52.88 - 53.74 |
0.6267 times |
Tue 08 July 2025 |
53.03 (-0.56%) |
53.33 |
52.79 - 54.01 |
1.042 times |
Mon 07 July 2025 |
53.33 (-2.22%) |
53.94 |
53.21 - 54.81 |
0.9561 times |
Thu 03 July 2025 |
54.54 (-1.73%) |
55.89 |
54.34 - 55.89 |
0.711 times |
Wed 02 July 2025 |
55.50 (2.19%) |
54.13 |
53.55 - 55.55 |
1.2047 times |
Tue 01 July 2025 |
54.31 (5.44%) |
51.39 |
50.89 - 55.00 |
2.0483 times |
Mon 30 June 2025 |
51.51 (-0.44%) |
51.64 |
50.96 - 52.00 |
1.413 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHA are 50.86 and 53.27 | Weekly Target 1 | 50.44 | | Weekly Target 2 | 51.27 | | Weekly Target 3 | 52.853333333333 | | Weekly Target 4 | 53.68 | | Weekly Target 5 | 55.26 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.09 (-2.98%) |
53.25 |
52.03 - 54.44 |
0.4373 times |
Fri 11 July 2025 |
53.69 (-1.56%) |
53.94 |
52.65 - 54.94 |
0.9738 times |
Thu 03 July 2025 |
54.54 (5.41%) |
51.64 |
50.89 - 55.89 |
1.2571 times |
Fri 27 June 2025 |
51.74 (4.61%) |
49.16 |
48.93 - 51.96 |
1.3746 times |
Fri 20 June 2025 |
49.46 (-0.52%) |
49.81 |
48.98 - 50.20 |
0.9825 times |
Fri 13 June 2025 |
49.72 (-1.78%) |
50.94 |
49.54 - 52.40 |
0.9093 times |
Fri 06 June 2025 |
50.62 (1.95%) |
49.37 |
48.66 - 51.15 |
0.8686 times |
Fri 30 May 2025 |
49.65 (1.49%) |
49.70 |
48.52 - 50.44 |
0.682 times |
Fri 23 May 2025 |
48.92 (-6.43%) |
51.36 |
48.37 - 52.55 |
1.0569 times |
Fri 16 May 2025 |
52.28 (8.44%) |
50.60 |
49.57 - 52.33 |
1.4579 times |
Fri 09 May 2025 |
48.21 (-4.63%) |
49.62 |
47.47 - 50.02 |
1.1995 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHA are 51.49 and 56.49 | Monthly Target 1 | 47.96 | | Monthly Target 2 | 50.02 | | Monthly Target 3 | 52.956666666667 | | Monthly Target 4 | 55.02 | | Monthly Target 5 | 57.96 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.09 (1.13%) |
51.39 |
50.89 - 55.89 |
0.5979 times |
Mon 30 June 2025 |
51.51 (3.75%) |
49.37 |
48.66 - 52.40 |
1.1419 times |
Fri 30 May 2025 |
49.65 (-2.63%) |
51.42 |
47.47 - 52.66 |
1.3243 times |
Wed 30 April 2025 |
50.99 (-4.53%) |
53.12 |
47.06 - 56.38 |
1.5616 times |
Mon 31 March 2025 |
53.41 (-8.42%) |
58.45 |
51.50 - 58.98 |
0.9231 times |
Fri 28 February 2025 |
58.32 (-4%) |
59.09 |
55.06 - 65.43 |
0.904 times |
Fri 31 January 2025 |
60.75 (10.88%) |
55.31 |
53.84 - 61.96 |
0.7817 times |
Tue 31 December 2024 |
54.79 (-11.26%) |
62.44 |
53.59 - 62.72 |
0.6254 times |
Tue 26 November 2024 |
61.74 (9.12%) |
57.48 |
56.79 - 65.15 |
1.2063 times |
Thu 31 October 2024 |
56.58 (7.1%) |
52.37 |
49.52 - 60.55 |
0.9338 times |
Mon 30 September 2024 |
52.83 (0.25%) |
52.00 |
46.30 - 55.20 |
1.0031 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value | | 5 day DMA | 53.5 | | 12 day DMA | 53.45 | | 20 day DMA | 52.14 | | 35 day DMA | 51.31 | | 50 day DMA | 50.98 | | 100 day DMA | 52.33 | | 150 day DMA | 54.41 | | 200 day DMA | 54.7 | EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.2 | 53.76 | 53.7 | | 12 day EMA | 53.05 | 53.22 | 53.1 | | 20 day EMA | 52.55 | 52.6 | 52.46 | | 35 day EMA | 51.89 | 51.88 | 51.76 | | 50 day EMA | 51.26 | 51.23 | 51.12 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.5 | 53.68 | 53.57 | | 12 day SMA | 53.45 | 53.36 | 53.1 | | 20 day SMA | 52.14 | 52.1 | 51.97 | | 35 day SMA | 51.31 | 51.24 | 51.18 | | 50 day SMA | 50.98 | 50.96 | 50.9 | | 100 day SMA | 52.33 | 52.42 | 52.49 | | 150 day SMA | 54.41 | 54.48 | 54.54 | | 200 day SMA | 54.7 | 54.7 | 54.68 |
|
|
