RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHA are 50.18 and 52.31 | Daily Target 1 | 48.49 | | Daily Target 2 | 49.74 | | Daily Target 3 | 50.62 | | Daily Target 4 | 51.87 | | Daily Target 5 | 52.75 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.99 (0.2%) |
50.35 |
49.37 - 51.50 |
1.6346 times |
| Tue 29 April 2025 |
50.89 (0.57%) |
50.27 |
49.90 - 51.28 |
1.5101 times |
| Mon 28 April 2025 |
50.60 (-1.71%) |
51.33 |
49.89 - 52.29 |
1.777 times |
| Fri 25 April 2025 |
51.48 (-1.49%) |
51.80 |
51.16 - 52.45 |
0.9646 times |
| Thu 24 April 2025 |
52.26 (1.63%) |
51.15 |
50.51 - 52.47 |
0.7242 times |
| Tue 22 April 2025 |
51.42 (3.32%) |
50.40 |
50.01 - 51.43 |
0 times |
| Mon 21 April 2025 |
49.77 (-3.86%) |
52.15 |
49.24 - 52.37 |
2.2412 times |
| Thu 17 April 2025 |
51.77 (0.74%) |
51.45 |
50.99 - 54.30 |
1.1484 times |
| Wed 16 April 2025 |
51.39 (0%) |
52.97 |
50.62 - 53.27 |
0 times |
| Wed 16 April 2025 |
51.39 (0%) |
52.97 |
50.62 - 53.27 |
0 times |
| Wed 16 April 2025 |
51.39 (0%) |
52.97 |
50.62 - 53.08 |
2.0254 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHA are 48.72 and 51.64 | Weekly Target 1 | 47.96 | | Weekly Target 2 | 49.48 | | Weekly Target 3 | 50.883333333333 | | Weekly Target 4 | 52.4 | | Weekly Target 5 | 53.8 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.99 (-0.95%) |
51.33 |
49.37 - 52.29 |
1.5234 times |
| Fri 25 April 2025 |
51.48 (-0.56%) |
52.15 |
49.24 - 52.47 |
1.2164 times |
| Thu 17 April 2025 |
51.77 (0.74%) |
52.97 |
50.62 - 54.30 |
0.3554 times |
| Wed 16 April 2025 |
51.39 (0%) |
52.97 |
50.62 - 53.27 |
0 times |
| Wed 16 April 2025 |
51.39 (0%) |
52.97 |
50.62 - 53.08 |
0.6269 times |
| Wed 16 April 2025 |
51.39 (0%) |
52.97 |
50.62 - 53.27 |
0 times |
| Wed 16 April 2025 |
51.39 (-2.74%) |
53.03 |
50.62 - 53.48 |
0.7327 times |
| Fri 11 April 2025 |
52.84 (4.92%) |
48.40 |
47.06 - 53.97 |
2.6415 times |
| Fri 04 April 2025 |
50.36 (-5.99%) |
52.89 |
48.86 - 56.38 |
2.3255 times |
| Fri 28 March 2025 |
53.57 (0.26%) |
54.41 |
53.15 - 55.96 |
0.5781 times |
| Fri 21 March 2025 |
53.43 (-0.32%) |
53.11 |
52.54 - 55.48 |
1.9539 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHA are 44.37 and 53.69 | Monthly Target 1 | 42.16 | | Monthly Target 2 | 46.57 | | Monthly Target 3 | 51.476666666667 | | Monthly Target 4 | 55.89 | | Monthly Target 5 | 60.8 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.99 (-4.53%) |
53.12 |
47.06 - 56.38 |
1.5502 times |
| Mon 31 March 2025 |
53.41 (-8.42%) |
58.45 |
51.50 - 58.98 |
0.9163 times |
| Fri 28 February 2025 |
58.32 (-4%) |
59.09 |
55.06 - 65.43 |
0.8974 times |
| Fri 31 January 2025 |
60.75 (10.88%) |
55.31 |
53.84 - 61.96 |
0.776 times |
| Tue 31 December 2024 |
54.79 (-11.26%) |
62.44 |
53.59 - 62.72 |
0.6208 times |
| Tue 26 November 2024 |
61.74 (9.12%) |
57.48 |
56.79 - 65.15 |
1.1975 times |
| Thu 31 October 2024 |
56.58 (7.1%) |
52.37 |
49.52 - 60.55 |
0.9269 times |
| Mon 30 September 2024 |
52.83 (0.25%) |
52.00 |
46.30 - 55.20 |
0.9957 times |
| Fri 30 August 2024 |
52.70 (3.31%) |
54.46 |
49.45 - 56.64 |
1.0425 times |
| Wed 31 July 2024 |
51.01 (21.83%) |
41.95 |
40.99 - 52.65 |
1.0766 times |
| Fri 28 June 2024 |
41.87 (-7.22%) |
45.78 |
41.51 - 45.78 |
0.7806 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value | | 5 day DMA | 51.24 | | 12 day DMA | 51.23 | | 20 day DMA | 51.44 | | 35 day DMA | 52.38 | | 50 day DMA | 53.68 | | 100 day DMA | 56.13 | | 150 day DMA | 55.94 | | 200 day DMA | 54.47 | EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.06 | 51.1 | 51.2 | | 12 day EMA | 51.31 | 51.37 | 51.46 | | 20 day EMA | 51.73 | 51.81 | 51.91 | | 35 day EMA | 52.78 | 52.89 | 53.01 | | 50 day EMA | 53.94 | 54.06 | 54.19 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.24 | 51.33 | 51.11 | | 12 day SMA | 51.23 | 51.26 | 51.41 | | 20 day SMA | 51.44 | 51.4 | 51.45 | | 35 day SMA | 52.38 | 52.49 | 52.59 | | 50 day SMA | 53.68 | 53.88 | 54.08 | | 100 day SMA | 56.13 | 56.23 | 56.35 | | 150 day SMA | 55.94 | 55.94 | 55.94 | | 200 day SMA | 54.47 | 54.42 | 54.38 |
|
|
