SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 15.44 and 16.53 | Daily Target 1 | 14.55 | | Daily Target 2 | 15.24 | | Daily Target 3 | 15.64 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.73 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.93 (-0.25%) |
15.06 |
14.95 - 16.04 |
0.663 times |
Fri 29 August 2025 |
15.97 (0%) |
16.36 |
15.96 - 16.51 |
0.6472 times |
Fri 29 August 2025 |
15.97 (-2.44%) |
16.36 |
15.96 - 16.51 |
0.6474 times |
Thu 28 August 2025 |
16.37 (3.61%) |
15.94 |
15.77 - 16.48 |
0.6366 times |
Wed 27 August 2025 |
15.80 (-4.88%) |
16.49 |
15.78 - 16.83 |
0.855 times |
Tue 26 August 2025 |
16.61 (1.4%) |
16.40 |
16.25 - 16.90 |
1.0559 times |
Mon 25 August 2025 |
16.38 (1.11%) |
15.73 |
15.21 - 16.40 |
0.9522 times |
Fri 22 August 2025 |
16.20 (9.91%) |
14.97 |
14.60 - 16.40 |
1.5246 times |
Thu 21 August 2025 |
14.74 (-4.72%) |
15.06 |
14.18 - 15.06 |
1.4172 times |
Wed 20 August 2025 |
15.47 (-0.13%) |
15.53 |
15.30 - 16.12 |
1.6009 times |
Tue 19 August 2025 |
15.49 (-0.06%) |
15.45 |
14.81 - 15.91 |
1.7765 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 15.44 and 16.53 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 15.64 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.73 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.93 (-0.25%) |
15.06 |
14.95 - 16.04 |
0.0992 times |
Fri 29 August 2025 |
15.97 (0%) |
16.36 |
15.96 - 16.51 |
0.0969 times |
Fri 29 August 2025 |
15.97 (-1.42%) |
15.73 |
15.21 - 16.90 |
0.6207 times |
Fri 22 August 2025 |
16.20 (16.38%) |
14.77 |
14.18 - 16.57 |
1.6663 times |
Fri 15 August 2025 |
13.92 (17.47%) |
12.15 |
10.10 - 14.87 |
1.816 times |
Fri 08 August 2025 |
11.85 (20.3%) |
9.78 |
9.01 - 12.33 |
1.264 times |
Fri 01 August 2025 |
9.85 (-8.63%) |
10.86 |
9.75 - 11.29 |
0.6993 times |
Fri 25 July 2025 |
10.78 (5.27%) |
10.38 |
9.99 - 11.88 |
1.1035 times |
Fri 18 July 2025 |
10.24 (1.29%) |
10.34 |
9.91 - 11.51 |
0.9998 times |
Fri 11 July 2025 |
10.11 (-3.71%) |
10.88 |
9.61 - 11.21 |
1.6343 times |
Thu 03 July 2025 |
10.50 (41.32%) |
7.88 |
7.61 - 10.76 |
1.8456 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 15.44 and 16.53 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 15.64 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 16.73 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.93 (-0.25%) |
15.06 |
14.95 - 16.04 |
0.0242 times |
Fri 29 August 2025 |
15.97 (55.65%) |
10.03 |
9.01 - 16.90 |
1.3635 times |
Thu 31 July 2025 |
10.26 (25.43%) |
8.20 |
7.84 - 11.88 |
1.3592 times |
Mon 30 June 2025 |
8.18 (9.21%) |
7.50 |
5.38 - 10.14 |
1.9727 times |
Fri 30 May 2025 |
7.49 (8.71%) |
6.94 |
6.16 - 13.23 |
1.7459 times |
Wed 30 April 2025 |
6.89 (17.58%) |
5.88 |
5.45 - 7.86 |
0.8588 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
0.8142 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.6402 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
0.8104 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.4108 times |
Tue 26 November 2024 |
11.49 (-20.48%) |
14.80 |
9.23 - 16.94 |
0.912 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 16.01 | | 12 day DMA | 15.87 | | 20 day DMA | 14.09 | | 35 day DMA | 12.52 | | 50 day DMA | 11.47 | | 100 day DMA | 9.75 | | 150 day DMA | 9.06 | | 200 day DMA | 9.43 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.97 | 15.99 | 16 | | 12 day EMA | 15.34 | 15.23 | 15.1 | | 20 day EMA | 14.39 | 14.23 | 14.05 | | 35 day EMA | 13.01 | 12.84 | 12.66 | | 50 day EMA | 11.58 | 11.4 | 11.21 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.01 | 16.14 | 16.23 | | 12 day SMA | 15.87 | 15.7 | 15.24 | | 20 day SMA | 14.09 | 13.76 | 13.45 | | 35 day SMA | 12.52 | 12.36 | 12.19 | | 50 day SMA | 11.47 | 11.28 | 11.08 | | 100 day SMA | 9.75 | 9.64 | 9.55 | | 150 day SMA | 9.06 | 9.01 | 8.97 | | 200 day SMA | 9.43 | 9.43 | 9.42 |
|
|
