SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 10.04 and 10.64 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.533333333333 | | Daily Target 4 | 10.74 | | Daily Target 5 | 11.13 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.34 (-3.36%) |
10.92 |
10.33 - 10.93 |
0.6187 times |
Tue 15 July 2025 |
10.70 (3.28%) |
10.60 |
10.60 - 11.51 |
0.8427 times |
Mon 14 July 2025 |
10.36 (2.47%) |
10.34 |
10.09 - 10.74 |
0.6853 times |
Fri 11 July 2025 |
10.11 (-6.99%) |
10.88 |
9.98 - 10.88 |
0.7213 times |
Thu 10 July 2025 |
10.87 (3.43%) |
10.38 |
10.34 - 11.15 |
0.8309 times |
Wed 09 July 2025 |
10.51 (6.81%) |
10.12 |
9.85 - 10.80 |
0.8819 times |
Tue 08 July 2025 |
9.84 (-11.43%) |
10.12 |
9.61 - 10.39 |
1.5812 times |
Mon 07 July 2025 |
11.11 (5.81%) |
10.88 |
10.31 - 11.21 |
1.2925 times |
Thu 03 July 2025 |
10.50 (16.8%) |
9.16 |
9.07 - 10.76 |
1.5619 times |
Wed 02 July 2025 |
8.99 (-0.55%) |
9.09 |
8.95 - 9.66 |
0.9836 times |
Tue 01 July 2025 |
9.04 (10.51%) |
8.20 |
7.84 - 9.38 |
1.4944 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 9.63 and 11.05 | Weekly Target 1 | 9.23 | | Weekly Target 2 | 9.78 | | Weekly Target 3 | 10.646666666667 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.34 (2.27%) |
10.34 |
10.09 - 11.51 |
0.3796 times |
Fri 11 July 2025 |
10.11 (-3.71%) |
10.88 |
9.61 - 11.21 |
0.9385 times |
Thu 03 July 2025 |
10.50 (41.32%) |
7.88 |
7.61 - 10.76 |
1.0598 times |
Fri 27 June 2025 |
7.43 (19.26%) |
6.14 |
5.98 - 8.08 |
1.0254 times |
Fri 20 June 2025 |
6.23 (-37.7%) |
5.82 |
5.38 - 6.73 |
1.6118 times |
Fri 13 June 2025 |
10.00 (17.51%) |
8.77 |
8.12 - 10.14 |
0.8289 times |
Fri 06 June 2025 |
8.51 (13.62%) |
7.50 |
6.85 - 8.59 |
0.8249 times |
Fri 30 May 2025 |
7.49 (8.87%) |
7.07 |
6.48 - 7.53 |
0.7266 times |
Fri 23 May 2025 |
6.88 (-43.84%) |
11.80 |
6.16 - 12.08 |
1.5399 times |
Fri 16 May 2025 |
12.25 (30.6%) |
10.00 |
10.00 - 13.23 |
1.0646 times |
Fri 09 May 2025 |
9.38 (28.67%) |
7.19 |
6.88 - 9.53 |
0.6574 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 9.09 and 12.76 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 9.8966666666667 | | Monthly Target 4 | 11.95 | | Monthly Target 5 | 13.57 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.34 (26.41%) |
8.20 |
7.84 - 11.51 |
0.9035 times |
Mon 30 June 2025 |
8.18 (9.21%) |
7.50 |
5.38 - 10.14 |
2.0613 times |
Fri 30 May 2025 |
7.49 (8.71%) |
6.94 |
6.16 - 13.23 |
1.8243 times |
Wed 30 April 2025 |
6.89 (17.58%) |
5.88 |
5.45 - 7.86 |
0.8973 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
0.8508 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.6689 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
0.8468 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.4293 times |
Tue 26 November 2024 |
11.49 (-20.48%) |
14.80 |
9.23 - 16.94 |
0.953 times |
Thu 31 October 2024 |
14.45 (-19.99%) |
18.04 |
13.38 - 18.12 |
0.5648 times |
Mon 30 September 2024 |
18.06 (-11.99%) |
20.27 |
16.69 - 21.77 |
0.5171 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 10.05 | | 20 day DMA | 8.73 | | 35 day DMA | 8.41 | | 50 day DMA | 8.84 | | 100 day DMA | 7.9 | | 150 day DMA | 8.5 | | 200 day DMA | 10.06 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.42 | 10.28 | | 12 day EMA | 9.91 | 9.83 | 9.67 | | 20 day EMA | 9.43 | 9.33 | 9.19 | | 35 day EMA | 9.08 | 9.01 | 8.91 | | 50 day EMA | 8.88 | 8.82 | 8.74 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.51 | 10.34 | | 12 day SMA | 10.05 | 9.8 | 9.56 | | 20 day SMA | 8.73 | 8.71 | 8.6 | | 35 day SMA | 8.41 | 8.31 | 8.31 | | 50 day SMA | 8.84 | 8.78 | 8.7 | | 100 day SMA | 7.9 | 7.89 | 7.87 | | 150 day SMA | 8.5 | 8.51 | 8.51 | | 200 day SMA | 10.06 | 10.1 | 10.14 |
|
|
