RubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets RubiconProject Strong Daily Stock price targets for RubiconProject RUBI are 2.43 and 2.64 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.5933333333333 | | Daily Target 4 | 2.68 | | Daily Target 5 | 2.8 |
Daily price and volume Rubicon Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.55 (-5.56%) |
2.72 |
2.51 - 2.72 |
0.6515 times |
Fri 29 August 2025 |
2.70 (0%) |
2.79 |
2.67 - 2.80 |
0.4425 times |
Fri 29 August 2025 |
2.70 (-2.17%) |
2.79 |
2.67 - 2.80 |
0.4425 times |
Thu 28 August 2025 |
2.76 (-2.47%) |
2.84 |
2.69 - 2.85 |
0.471 times |
Wed 27 August 2025 |
2.83 (2.17%) |
2.75 |
2.63 - 2.84 |
1.0712 times |
Tue 26 August 2025 |
2.77 (2.59%) |
2.75 |
2.66 - 2.83 |
0.6933 times |
Mon 25 August 2025 |
2.70 (-1.46%) |
2.74 |
2.67 - 2.84 |
0.8528 times |
Fri 22 August 2025 |
2.74 (3.4%) |
2.77 |
2.66 - 2.86 |
1.3504 times |
Thu 21 August 2025 |
2.65 (1.92%) |
2.63 |
2.52 - 2.87 |
1.8613 times |
Wed 20 August 2025 |
2.60 (5.26%) |
2.38 |
2.35 - 2.75 |
2.1633 times |
Tue 19 August 2025 |
2.47 (-3.89%) |
2.63 |
2.38 - 2.63 |
1.8803 times |
Weekly price and charts RubiconProject Strong weekly Stock price targets for RubiconProject RUBI are 2.43 and 2.64 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.5933333333333 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.8 |
Weekly price and volumes for Rubicon Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.55 (-5.56%) |
2.72 |
2.51 - 2.72 |
0.117 times |
Fri 29 August 2025 |
2.70 (0%) |
2.79 |
2.67 - 2.80 |
0.0795 times |
Fri 29 August 2025 |
2.70 (-1.46%) |
2.74 |
2.63 - 2.85 |
0.634 times |
Fri 22 August 2025 |
2.74 (13.22%) |
2.40 |
2.32 - 2.87 |
2.0425 times |
Fri 15 August 2025 |
2.42 (0%) |
2.44 |
2.32 - 2.78 |
2.1271 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RubiconProject Strong monthly Stock price targets for RubiconProject RUBI are 2.43 and 2.64 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.5933333333333 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Rubicon Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.55 (-5.56%) |
2.72 |
2.51 - 2.72 |
0.0078 times |
Fri 29 August 2025 |
2.70 (0%) |
3.37 |
2.32 - 4.60 |
1.9922 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rubicon Project RUBI
DMA (daily moving average) of Rubicon Project RUBI
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rubicon Project RUBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.66 | 2.72 | 2.73 | | 12 day EMA | 2.71 | 2.74 | 2.75 | | 20 day EMA | 2.74 | 2.76 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rubicon Project RUBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.75 | 2.75 | | 12 day SMA | 2.67 | 2.66 | 2.64 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
