Use Dark Theme
bell notificationshomepagelogin

RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets RepublicServices

Strong Daily Stock price targets for RepublicServices RSG are 238.06 and 241.6

Daily Target 1236.96
Daily Target 2239.16
Daily Target 3240.50333333333
Daily Target 4242.7
Daily Target 5244.04

Daily price and volume Republic Services

Date Closing Open Range Volume
Wed 16 July 2025 241.35 (-0.21%) 241.46 238.31 - 241.85 0.732 times
Tue 15 July 2025 241.86 (-0.95%) 243.10 241.67 - 244.43 0.8071 times
Mon 14 July 2025 244.17 (1.23%) 241.36 240.72 - 245.64 0.8512 times
Fri 11 July 2025 241.21 (0.47%) 240.24 239.16 - 242.53 1.19 times
Thu 10 July 2025 240.09 (-0.17%) 240.09 238.46 - 241.44 1.0505 times
Wed 09 July 2025 240.51 (0.5%) 239.03 237.95 - 241.15 0.9338 times
Tue 08 July 2025 239.31 (-1.31%) 240.02 239.04 - 242.19 1.2742 times
Mon 07 July 2025 242.48 (0.56%) 241.21 239.59 - 242.48 0.9892 times
Thu 03 July 2025 241.14 (1.45%) 238.46 237.09 - 241.14 0.8492 times
Wed 02 July 2025 237.69 (-2.85%) 242.53 236.25 - 242.96 1.3226 times
Tue 01 July 2025 244.67 (-0.79%) 246.28 242.26 - 246.80 0.7617 times

 Daily chart RepublicServices

Weekly price and charts RepublicServices

Strong weekly Stock price targets for RepublicServices RSG are 236.17 and 243.5

Weekly Target 1234.44
Weekly Target 2237.89
Weekly Target 3241.76666666667
Weekly Target 4245.22
Weekly Target 5249.1

Weekly price and volumes for Republic Services

Date Closing Open Range Volume
Wed 16 July 2025 241.35 (0.06%) 241.36 238.31 - 245.64 0.5672 times
Fri 11 July 2025 241.21 (0.03%) 241.21 237.95 - 242.53 1.2903 times
Thu 03 July 2025 241.14 (-1.32%) 244.71 236.25 - 246.82 0.9472 times
Fri 27 June 2025 244.37 (-1.54%) 249.04 242.55 - 251.17 1.2378 times
Fri 20 June 2025 248.19 (-1.22%) 247.75 246.49 - 250.68 0.5504 times
Fri 13 June 2025 251.26 (-0.68%) 251.98 245.09 - 253.38 0.9798 times
Fri 06 June 2025 252.97 (-1.68%) 256.13 251.60 - 258.75 0.9728 times
Fri 30 May 2025 257.29 (1.75%) 252.46 252.24 - 257.92 1.0374 times
Fri 23 May 2025 252.86 (2.05%) 247.41 246.60 - 253.76 1.0423 times
Fri 16 May 2025 247.79 (-0.32%) 247.54 235.35 - 247.87 1.3748 times
Fri 09 May 2025 248.58 (-0.77%) 251.03 247.34 - 253.54 0.7781 times

 weekly chart RepublicServices

Monthly price and charts RepublicServices

Strong monthly Stock price targets for RepublicServices RSG are 233.53 and 244.08

Monthly Target 1230.92
Monthly Target 2236.13
Monthly Target 3241.46666666667
Monthly Target 4246.68
Monthly Target 5252.02

Monthly price and volumes Republic Services

Date Closing Open Range Volume
Wed 16 July 2025 241.35 (-2.13%) 246.28 236.25 - 246.80 0.719 times
Mon 30 June 2025 246.61 (-4.15%) 256.13 242.55 - 258.75 1.124 times
Fri 30 May 2025 257.29 (2.61%) 249.19 235.35 - 257.92 1.2694 times
Wed 30 April 2025 250.75 (3.55%) 242.45 224.13 - 251.70 1.4929 times
Mon 31 March 2025 242.16 (2.17%) 237.26 225.00 - 243.08 1.0209 times
Fri 28 February 2025 237.02 (9.29%) 215.40 215.08 - 237.52 0.8975 times
Fri 31 January 2025 216.87 (7.8%) 201.21 199.43 - 219.56 1.0136 times
Tue 31 December 2024 201.18 (-8.03%) 216.67 199.73 - 217.68 0.7023 times
Tue 26 November 2024 218.75 (10.48%) 198.85 197.85 - 219.94 0.8662 times
Thu 31 October 2024 198.00 (-1.41%) 200.80 197.61 - 208.54 0.8941 times
Mon 30 September 2024 200.84 (-3.54%) 208.20 197.69 - 208.59 0.9013 times

 monthly chart RepublicServices

DMA SMA EMA moving averages of Republic Services RSG

DMA (daily moving average) of Republic Services RSG

DMA period DMA value
5 day DMA 241.74
12 day DMA 241.76
20 day DMA 244.05
35 day DMA 247.94
50 day DMA 247.92
100 day DMA 243.07
150 day DMA 232.72
200 day DMA 225.93

EMA (exponential moving average) of Republic Services RSG

EMA period EMA current EMA prev EMA prev2
5 day EMA241.75241.95242
12 day EMA242.49242.7242.85
20 day EMA243.85244.11244.35
35 day EMA245.37245.61245.83
50 day EMA247.27247.51247.74

SMA (simple moving average) of Republic Services RSG

SMA period SMA current SMA prev SMA prev2
5 day SMA241.74241.57241.06
12 day SMA241.76242.01242.25
20 day SMA244.05244.54245.04
35 day SMA247.94248.22248.51
50 day SMA247.92248.08248.26
100 day SMA243.07242.96242.82
150 day SMA232.72232.57232.41
200 day SMA225.93225.71225.51
Back to top Use Dark Theme