RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets RepublicServices Strong Daily Stock price targets for RepublicServices RSG are 219.98 and 222.35 | Daily Target 1 | 218.07 | | Daily Target 2 | 219.51 | | Daily Target 3 | 220.44333333333 | | Daily Target 4 | 221.88 | | Daily Target 5 | 222.81 |
Daily price and volume Republic Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
220.94 (0.37%) |
219.98 |
219.01 - 221.38 |
0.9332 times |
Mon 20 October 2025 |
220.13 (0.14%) |
219.77 |
218.00 - 220.81 |
1.135 times |
Fri 17 October 2025 |
219.82 (0.73%) |
218.48 |
218.09 - 220.48 |
1.3304 times |
Thu 16 October 2025 |
218.23 (-1.27%) |
220.29 |
217.69 - 220.42 |
1.016 times |
Wed 15 October 2025 |
221.03 (-1.54%) |
223.68 |
219.95 - 224.88 |
0.7248 times |
Tue 14 October 2025 |
224.48 (0.65%) |
223.30 |
222.78 - 226.20 |
1.0834 times |
Mon 13 October 2025 |
223.04 (0.13%) |
222.29 |
222.29 - 225.46 |
1.0502 times |
Tue 07 October 2025 |
222.75 (-0.19%) |
223.46 |
221.13 - 223.60 |
1.0883 times |
Mon 06 October 2025 |
223.18 (-0.43%) |
224.23 |
222.32 - 224.32 |
0.5598 times |
Fri 03 October 2025 |
224.15 (0.71%) |
222.57 |
222.03 - 225.76 |
1.0789 times |
Thu 02 October 2025 |
222.57 (-2.08%) |
226.67 |
221.56 - 226.67 |
0.9056 times |
Weekly price and charts RepublicServices Strong weekly Stock price targets for RepublicServices RSG are 219.47 and 222.85 | Weekly Target 1 | 216.73 | | Weekly Target 2 | 218.83 | | Weekly Target 3 | 220.10666666667 | | Weekly Target 4 | 222.21 | | Weekly Target 5 | 223.49 |
Weekly price and volumes for Republic Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
220.94 (0.51%) |
219.77 |
218.00 - 221.38 |
0.4769 times |
Fri 17 October 2025 |
219.82 (-1.32%) |
222.29 |
217.69 - 226.20 |
1.2001 times |
Tue 07 October 2025 |
222.75 (-0.62%) |
224.23 |
221.13 - 224.32 |
0.38 times |
Fri 03 October 2025 |
224.15 (-1.78%) |
228.01 |
221.56 - 231.65 |
1.3239 times |
Fri 26 September 2025 |
228.21 (0.56%) |
226.87 |
224.62 - 230.68 |
1.4708 times |
Fri 19 September 2025 |
226.94 (-0.67%) |
228.27 |
224.88 - 229.16 |
1.6034 times |
Fri 12 September 2025 |
228.48 (-0.54%) |
229.47 |
226.47 - 232.89 |
1.3627 times |
Fri 05 September 2025 |
229.73 (-1.81%) |
233.82 |
228.30 - 235.18 |
0.8458 times |
Fri 29 August 2025 |
233.97 (0%) |
233.47 |
233.03 - 234.33 |
0.2066 times |
Fri 29 August 2025 |
233.97 (-0.15%) |
234.22 |
231.40 - 235.98 |
1.1298 times |
Fri 22 August 2025 |
234.32 (0.63%) |
232.97 |
231.86 - 238.62 |
1.1692 times |
Monthly price and charts RepublicServices Strong monthly Stock price targets for RepublicServices RSG are 213.25 and 225.39 | Monthly Target 1 | 210.68 | | Monthly Target 2 | 215.81 | | Monthly Target 3 | 222.82 | | Monthly Target 4 | 227.95 | | Monthly Target 5 | 234.96 |
Monthly price and volumes Republic Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
220.94 (-3.72%) |
228.81 |
217.69 - 229.83 |
0.4881 times |
Tue 30 September 2025 |
229.48 (-1.92%) |
233.82 |
224.62 - 235.18 |
1.0123 times |
Fri 29 August 2025 |
233.97 (1.44%) |
232.78 |
229.25 - 238.62 |
0.97 times |
Thu 31 July 2025 |
230.65 (-6.47%) |
246.28 |
230.39 - 246.80 |
1.3309 times |
Mon 30 June 2025 |
246.61 (-4.15%) |
256.13 |
242.55 - 258.75 |
1.0219 times |
Fri 30 May 2025 |
257.29 (2.61%) |
249.19 |
235.35 - 257.92 |
1.1541 times |
Wed 30 April 2025 |
250.75 (3.55%) |
242.45 |
224.13 - 251.70 |
1.3572 times |
Mon 31 March 2025 |
242.16 (2.17%) |
237.26 |
225.00 - 243.08 |
0.9281 times |
Fri 28 February 2025 |
237.02 (9.29%) |
215.40 |
215.08 - 237.52 |
0.816 times |
Fri 31 January 2025 |
216.87 (7.8%) |
201.21 |
199.43 - 219.56 |
0.9215 times |
Tue 31 December 2024 |
201.18 (-8.03%) |
216.67 |
199.73 - 217.68 |
0.6385 times |
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value | | 5 day DMA | 220.03 | | 12 day DMA | 222.3 | | 20 day DMA | 224.47 | | 35 day DMA | 226.84 | | 50 day DMA | 229.02 | | 100 day DMA | 237.1 | | 150 day DMA | 238.91 | | 200 day DMA | 234.23 | EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.73 | 220.63 | 220.88 | | 12 day EMA | 222.29 | 222.54 | 222.98 | | 20 day EMA | 223.86 | 224.17 | 224.6 | | 35 day EMA | 226.3 | 226.62 | 227 | | 50 day EMA | 228.46 | 228.77 | 229.12 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.03 | 220.74 | 221.32 | | 12 day SMA | 222.3 | 223.01 | 223.76 | | 20 day SMA | 224.47 | 224.76 | 225.06 | | 35 day SMA | 226.84 | 227.19 | 227.61 | | 50 day SMA | 229.02 | 229.31 | 229.62 | | 100 day SMA | 237.1 | 237.4 | 237.72 | | 150 day SMA | 238.91 | 238.98 | 239.06 | | 200 day SMA | 234.23 | 234.13 | 234.05 |
|
|
