RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 327.28 and 330.55 | Daily Target 1 | 324.84 | | Daily Target 2 | 326.45 | | Daily Target 3 | 328.11 | | Daily Target 4 | 329.72 | | Daily Target 5 | 331.38 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
328.06 (-0.13%) |
327.55 |
326.50 - 329.77 |
0.8347 times |
Fri 11 July 2025 |
328.48 (-1.23%) |
330.52 |
325.71 - 332.83 |
1.2627 times |
Thu 10 July 2025 |
332.56 (1.41%) |
328.00 |
328.00 - 333.71 |
1.1859 times |
Wed 09 July 2025 |
327.92 (0.15%) |
328.44 |
325.00 - 330.20 |
0.8231 times |
Tue 08 July 2025 |
327.42 (1.13%) |
323.58 |
323.26 - 330.36 |
0.9707 times |
Mon 07 July 2025 |
323.77 (-0.98%) |
324.87 |
323.74 - 328.18 |
0.9591 times |
Thu 03 July 2025 |
326.96 (0.47%) |
324.63 |
324.23 - 328.27 |
0.5455 times |
Wed 02 July 2025 |
325.44 (1.28%) |
322.48 |
321.02 - 325.70 |
1.0869 times |
Tue 01 July 2025 |
321.33 (2.37%) |
313.46 |
312.14 - 323.00 |
1.3336 times |
Mon 30 June 2025 |
313.90 (-0.92%) |
316.30 |
313.77 - 317.18 |
0.9978 times |
Fri 27 June 2025 |
316.81 (0.69%) |
314.80 |
313.13 - 318.14 |
1.9894 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 327.28 and 330.55 | Weekly Target 1 | 324.84 | | Weekly Target 2 | 326.45 | | Weekly Target 3 | 328.11 | | Weekly Target 4 | 329.72 | | Weekly Target 5 | 331.38 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
328.06 (-0.13%) |
327.55 |
326.50 - 329.77 |
0.1675 times |
Fri 11 July 2025 |
328.48 (0.46%) |
324.87 |
323.26 - 333.71 |
1.044 times |
Thu 03 July 2025 |
326.96 (3.2%) |
316.30 |
312.14 - 328.27 |
0.7956 times |
Fri 27 June 2025 |
316.81 (3.01%) |
306.33 |
305.55 - 318.14 |
1.0423 times |
Fri 20 June 2025 |
307.55 (-0.83%) |
304.79 |
304.05 - 312.19 |
1.371 times |
Fri 13 June 2025 |
310.12 (0.11%) |
310.24 |
301.65 - 312.70 |
1.3365 times |
Fri 06 June 2025 |
309.79 (5.8%) |
303.62 |
295.61 - 315.08 |
1.4092 times |
Fri 30 May 2025 |
292.82 (0.29%) |
294.50 |
286.52 - 300.57 |
1.1352 times |
Fri 23 May 2025 |
291.98 (-3.95%) |
300.19 |
288.96 - 305.47 |
0.8597 times |
Fri 16 May 2025 |
304.00 (2.59%) |
304.76 |
297.47 - 306.53 |
0.8391 times |
Fri 09 May 2025 |
296.32 (-0.3%) |
293.00 |
292.14 - 300.80 |
0.8313 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 320.1 and 341.67 | Monthly Target 1 | 303.07 | | Monthly Target 2 | 315.56 | | Monthly Target 3 | 324.63666666667 | | Monthly Target 4 | 337.13 | | Monthly Target 5 | 346.21 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
328.06 (4.51%) |
313.46 |
312.14 - 333.71 |
0.3544 times |
Mon 30 June 2025 |
313.90 (7.2%) |
303.62 |
295.61 - 318.14 |
1.0512 times |
Fri 30 May 2025 |
292.82 (1.59%) |
288.96 |
286.47 - 306.53 |
0.7756 times |
Wed 30 April 2025 |
288.23 (-0.18%) |
287.10 |
250.07 - 294.76 |
1.0105 times |
Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.4092 times |
Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.1107 times |
Fri 31 January 2025 |
289.50 (7.52%) |
272.32 |
263.07 - 297.38 |
1.2905 times |
Tue 31 December 2024 |
269.26 (-16.36%) |
308.17 |
256.98 - 310.31 |
1.2499 times |
Tue 26 November 2024 |
321.91 (12.42%) |
286.61 |
283.80 - 326.87 |
0.8988 times |
Thu 31 October 2024 |
286.34 (-0.99%) |
287.94 |
277.64 - 299.61 |
0.8492 times |
Mon 30 September 2024 |
289.21 (0.89%) |
283.55 |
264.99 - 293.68 |
1.0694 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 328.89 | | 12 day DMA | 323.94 | | 20 day DMA | 318.05 | | 35 day DMA | 311.23 | | 50 day DMA | 307.32 | | 100 day DMA | 295.25 | | 150 day DMA | 291.45 | | 200 day DMA | 292.84 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.01 | 327.99 | 327.75 | | 12 day EMA | 323.97 | 323.23 | 322.27 | | 20 day EMA | 319.7 | 318.82 | 317.8 | | 35 day EMA | 313.42 | 312.56 | 311.62 | | 50 day EMA | 307.63 | 306.8 | 305.92 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.89 | 328.03 | 327.73 | | 12 day SMA | 323.94 | 322.36 | 320.73 | | 20 day SMA | 318.05 | 317.03 | 316.19 | | 35 day SMA | 311.23 | 310.54 | 309.86 | | 50 day SMA | 307.32 | 306.52 | 305.7 | | 100 day SMA | 295.25 | 294.96 | 294.65 | | 150 day SMA | 291.45 | 291.41 | 291.37 | | 200 day SMA | 292.84 | 292.61 | 292.36 |
|
|
