RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 284.21 and 288.81 | Daily Target 1 | 282.92 | | Daily Target 2 | 285.5 | | Daily Target 3 | 287.51666666667 | | Daily Target 4 | 290.1 | | Daily Target 5 | 292.12 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
288.09 (0.03%) |
288.28 |
284.93 - 289.53 |
0.8926 times |
Wed 03 December 2025 |
288.01 (3.46%) |
278.37 |
275.00 - 289.10 |
1.0513 times |
Tue 02 December 2025 |
278.37 (-1.55%) |
283.34 |
278.13 - 283.35 |
0.9256 times |
Mon 01 December 2025 |
282.76 (1.23%) |
278.14 |
278.14 - 285.46 |
1.1526 times |
Fri 28 November 2025 |
279.32 (-0.45%) |
280.46 |
278.28 - 281.51 |
0.5236 times |
Wed 26 November 2025 |
280.59 (0.33%) |
280.00 |
274.99 - 281.78 |
1.1631 times |
Tue 25 November 2025 |
279.68 (2.32%) |
273.43 |
271.82 - 283.15 |
0.8195 times |
Mon 24 November 2025 |
273.34 (-0.65%) |
274.25 |
271.88 - 275.57 |
1.7064 times |
Fri 21 November 2025 |
275.14 (3.07%) |
267.00 |
264.67 - 276.34 |
1.0157 times |
Thu 20 November 2025 |
266.94 (0.04%) |
269.20 |
264.92 - 271.25 |
0.7497 times |
Wed 19 November 2025 |
266.83 (0.34%) |
266.85 |
264.73 - 268.86 |
0.6719 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 281.55 and 296.08 | Weekly Target 1 | 269.68 | | Weekly Target 2 | 278.88 | | Weekly Target 3 | 284.20666666667 | | Weekly Target 4 | 293.41 | | Weekly Target 5 | 298.74 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
288.09 (3.14%) |
278.14 |
275.00 - 289.53 |
0.9301 times |
Fri 28 November 2025 |
279.32 (1.52%) |
274.25 |
271.82 - 283.15 |
0.9742 times |
Fri 21 November 2025 |
275.14 (1.82%) |
269.69 |
263.12 - 276.34 |
1.1376 times |
Fri 14 November 2025 |
270.21 (-1.82%) |
275.97 |
269.29 - 277.99 |
0.9597 times |
Fri 07 November 2025 |
275.22 (-2.55%) |
276.58 |
271.52 - 280.48 |
0.9271 times |
Fri 31 October 2025 |
282.43 (0%) |
278.41 |
277.11 - 284.57 |
0.4387 times |
Fri 31 October 2025 |
282.43 (1.91%) |
276.47 |
272.15 - 284.61 |
1.6391 times |
Fri 24 October 2025 |
277.13 (2%) |
275.45 |
260.31 - 282.08 |
1.5323 times |
Fri 17 October 2025 |
271.70 (-3.11%) |
274.36 |
267.28 - 279.73 |
1.1678 times |
Tue 07 October 2025 |
280.43 (-1.3%) |
285.49 |
279.93 - 285.49 |
0.2932 times |
Fri 03 October 2025 |
284.11 (0.06%) |
285.68 |
276.02 - 286.33 |
1.1256 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 281.55 and 296.08 | Monthly Target 1 | 269.68 | | Monthly Target 2 | 278.88 | | Monthly Target 3 | 284.20666666667 | | Monthly Target 4 | 293.41 | | Monthly Target 5 | 298.74 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
288.09 (3.14%) |
278.14 |
275.00 - 289.53 |
0.1829 times |
Fri 28 November 2025 |
279.32 (-1.1%) |
276.58 |
263.12 - 283.15 |
0.7864 times |
Fri 31 October 2025 |
282.43 (0.57%) |
280.25 |
260.31 - 286.33 |
1.0935 times |
Tue 30 September 2025 |
280.83 (-5.02%) |
292.35 |
276.02 - 302.48 |
0.9659 times |
Fri 29 August 2025 |
295.66 (1.91%) |
285.74 |
281.17 - 298.03 |
0.9877 times |
Thu 31 July 2025 |
290.13 (-7.57%) |
313.46 |
289.77 - 347.44 |
1.4373 times |
Mon 30 June 2025 |
313.90 (7.2%) |
303.62 |
295.61 - 318.14 |
1.1254 times |
Fri 30 May 2025 |
292.82 (1.59%) |
288.96 |
286.47 - 306.53 |
0.8304 times |
Wed 30 April 2025 |
288.23 (-0.18%) |
287.10 |
250.07 - 294.76 |
1.0818 times |
Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.5086 times |
Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.189 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 283.31 | | 12 day DMA | 277.08 | | 20 day DMA | 275.17 | | 35 day DMA | 276.14 | | 50 day DMA | 277.58 | | 100 day DMA | 288.31 | | 150 day DMA | 294.1 | | 200 day DMA | 291.48 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.97 | 281.91 | 278.86 | | 12 day EMA | 279.75 | 278.24 | 276.46 | | 20 day EMA | 278.13 | 277.08 | 275.93 | | 35 day EMA | 277.95 | 277.35 | 276.72 | | 50 day EMA | 279.13 | 278.76 | 278.38 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.31 | 281.81 | 280.14 | | 12 day SMA | 277.08 | 275.27 | 273.79 | | 20 day SMA | 275.17 | 274.6 | 273.99 | | 35 day SMA | 276.14 | 275.7 | 275.36 | | 50 day SMA | 277.58 | 277.57 | 277.56 | | 100 day SMA | 288.31 | 288.75 | 289.15 | | 150 day SMA | 294.1 | 294.08 | 294.06 | | 200 day SMA | 291.48 | 291.5 | 291.49 |
|
|
