RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel Strong Daily Stock price targets for RelianceSteel RS are 286.95 and 292.96 | Daily Target 1 | 285.88 | | Daily Target 2 | 288.01 | | Daily Target 3 | 291.89333333333 | | Daily Target 4 | 294.02 | | Daily Target 5 | 297.9 |
Daily price and volume Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
290.13 (-1.71%) |
290.89 |
289.77 - 295.78 |
0.648 times |
Wed 30 July 2025 |
295.17 (-1.52%) |
298.66 |
294.61 - 299.91 |
0.7581 times |
Tue 29 July 2025 |
299.72 (-0.13%) |
300.10 |
296.21 - 303.66 |
0.8582 times |
Mon 28 July 2025 |
300.10 (-1.97%) |
305.52 |
299.85 - 308.45 |
1.2193 times |
Fri 25 July 2025 |
306.14 (1.6%) |
300.90 |
297.83 - 307.99 |
1.1691 times |
Thu 24 July 2025 |
301.33 (-12.32%) |
338.23 |
295.00 - 340.90 |
1.8741 times |
Wed 23 July 2025 |
343.66 (1.02%) |
338.36 |
337.74 - 344.32 |
0.7333 times |
Tue 22 July 2025 |
340.20 (0.34%) |
338.20 |
338.20 - 347.44 |
0.9027 times |
Mon 21 July 2025 |
339.04 (0.84%) |
337.33 |
335.57 - 343.18 |
1.0754 times |
Fri 18 July 2025 |
336.21 (1.69%) |
333.06 |
330.77 - 336.79 |
0.7619 times |
Thu 17 July 2025 |
330.63 (1.44%) |
325.04 |
325.04 - 332.48 |
0.5029 times |
Weekly price and charts RelianceSteel Strong weekly Stock price targets for RelianceSteel RS are 280.61 and 299.29 | Weekly Target 1 | 277.44 | | Weekly Target 2 | 283.78 | | Weekly Target 3 | 296.11666666667 | | Weekly Target 4 | 302.46 | | Weekly Target 5 | 314.8 |
Weekly price and volumes for Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
290.13 (-5.23%) |
305.52 |
289.77 - 308.45 |
1.1691 times |
Fri 25 July 2025 |
306.14 (-8.94%) |
337.33 |
295.00 - 347.44 |
1.9312 times |
Fri 18 July 2025 |
336.21 (2.35%) |
327.55 |
320.05 - 336.79 |
0.802 times |
Fri 11 July 2025 |
328.48 (0.46%) |
324.87 |
323.26 - 333.71 |
0.7826 times |
Thu 03 July 2025 |
326.96 (3.2%) |
316.30 |
312.14 - 328.27 |
0.5964 times |
Fri 27 June 2025 |
316.81 (3.01%) |
306.33 |
305.55 - 318.14 |
0.7814 times |
Fri 20 June 2025 |
307.55 (-0.83%) |
304.79 |
304.05 - 312.19 |
1.0278 times |
Fri 13 June 2025 |
310.12 (0.11%) |
310.24 |
301.65 - 312.70 |
1.002 times |
Fri 06 June 2025 |
309.79 (5.8%) |
303.62 |
295.61 - 315.08 |
1.0565 times |
Fri 30 May 2025 |
292.82 (0.29%) |
294.50 |
286.52 - 300.57 |
0.851 times |
Fri 23 May 2025 |
291.98 (-3.95%) |
300.19 |
288.96 - 305.47 |
0.6445 times |
Monthly price and charts RelianceSteel Strong monthly Stock price targets for RelianceSteel RS are 261.12 and 318.79 | Monthly Target 1 | 251.44 | | Monthly Target 2 | 270.79 | | Monthly Target 3 | 309.11333333333 | | Monthly Target 4 | 328.46 | | Monthly Target 5 | 366.78 |
Monthly price and volumes Reliance Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
290.13 (-7.57%) |
313.46 |
289.77 - 347.44 |
1.2218 times |
Mon 30 June 2025 |
313.90 (7.2%) |
303.62 |
295.61 - 318.14 |
0.9567 times |
Fri 30 May 2025 |
292.82 (1.59%) |
288.96 |
286.47 - 306.53 |
0.7059 times |
Wed 30 April 2025 |
288.23 (-0.18%) |
287.10 |
250.07 - 294.76 |
0.9197 times |
Mon 31 March 2025 |
288.75 (-2.83%) |
301.18 |
273.75 - 301.49 |
1.2825 times |
Fri 28 February 2025 |
297.16 (2.65%) |
286.60 |
279.52 - 310.98 |
1.0108 times |
Fri 31 January 2025 |
289.50 (7.52%) |
272.32 |
263.07 - 297.38 |
1.1744 times |
Tue 31 December 2024 |
269.26 (-16.36%) |
308.17 |
256.98 - 310.31 |
1.1375 times |
Tue 26 November 2024 |
321.91 (12.42%) |
286.61 |
283.80 - 326.87 |
0.818 times |
Thu 31 October 2024 |
286.34 (-0.99%) |
287.94 |
277.64 - 299.61 |
0.7728 times |
Mon 30 September 2024 |
289.21 (0.89%) |
283.55 |
264.99 - 293.68 |
0.9732 times |
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value | | 5 day DMA | 298.25 | | 12 day DMA | 317.36 | | 20 day DMA | 321.27 | | 35 day DMA | 317.44 | | 50 day DMA | 312.63 | | 100 day DMA | 298.5 | | 150 day DMA | 294 | | 200 day DMA | 294.94 | EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.43 | 304.08 | 308.53 | | 12 day EMA | 310.32 | 313.99 | 317.41 | | 20 day EMA | 314.26 | 316.8 | 319.08 | | 35 day EMA | 314.02 | 315.43 | 316.62 | | 50 day EMA | 310.26 | 311.08 | 311.73 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.25 | 300.49 | 310.19 | | 12 day SMA | 317.36 | 320.01 | 322.75 | | 20 day SMA | 321.27 | 323.04 | 324.35 | | 35 day SMA | 317.44 | 317.99 | 318.4 | | 50 day SMA | 312.63 | 312.91 | 313.02 | | 100 day SMA | 298.5 | 298.49 | 298.37 | | 150 day SMA | 294 | 293.87 | 293.7 | | 200 day SMA | 294.94 | 294.9 | 294.82 |
|
|
