RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock Strong Daily Stock price targets for RedRock RRR are 59.75 and 61.45 | Daily Target 1 | 58.35 | | Daily Target 2 | 59.44 | | Daily Target 3 | 60.046666666667 | | Daily Target 4 | 61.14 | | Daily Target 5 | 61.75 |
Daily price and volume Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.54 (-1.32%) |
60.31 |
58.95 - 60.65 |
1.6755 times |
Thu 31 July 2025 |
61.35 (2.23%) |
59.91 |
59.23 - 62.00 |
2.1466 times |
Wed 30 July 2025 |
60.01 (9.09%) |
57.36 |
57.23 - 60.15 |
2.1359 times |
Tue 29 July 2025 |
55.01 (0.53%) |
54.91 |
54.13 - 55.18 |
0.722 times |
Mon 28 July 2025 |
54.72 (0.96%) |
54.31 |
54.17 - 54.95 |
0.4408 times |
Fri 25 July 2025 |
54.20 (2.67%) |
53.32 |
53.00 - 54.34 |
0.5131 times |
Thu 24 July 2025 |
52.79 (-3.42%) |
54.76 |
52.75 - 54.76 |
0.607 times |
Wed 23 July 2025 |
54.66 (0.74%) |
54.56 |
54.00 - 54.96 |
0.5842 times |
Tue 22 July 2025 |
54.26 (-0.42%) |
54.58 |
53.39 - 55.26 |
0.706 times |
Mon 21 July 2025 |
54.49 (-0.71%) |
55.08 |
54.31 - 55.58 |
0.4689 times |
Fri 18 July 2025 |
54.88 (-0.88%) |
55.61 |
54.37 - 55.61 |
0.7277 times |
Weekly price and charts RedRock Strong weekly Stock price targets for RedRock RRR are 57.34 and 65.21 | Weekly Target 1 | 51.02 | | Weekly Target 2 | 55.78 | | Weekly Target 3 | 58.89 | | Weekly Target 4 | 63.65 | | Weekly Target 5 | 66.76 |
Weekly price and volumes for Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.54 (11.7%) |
54.31 |
54.13 - 62.00 |
1.8706 times |
Fri 25 July 2025 |
54.20 (-1.24%) |
55.08 |
52.75 - 55.58 |
0.7563 times |
Fri 18 July 2025 |
54.88 (-2.23%) |
55.83 |
53.96 - 56.82 |
1.1419 times |
Fri 11 July 2025 |
56.13 (2.58%) |
54.04 |
53.64 - 57.41 |
1.1606 times |
Thu 03 July 2025 |
54.72 (5.54%) |
52.36 |
51.40 - 55.12 |
1.0461 times |
Fri 27 June 2025 |
51.85 (3.23%) |
50.49 |
49.47 - 52.29 |
0.8447 times |
Fri 20 June 2025 |
50.23 (5.24%) |
49.58 |
49.48 - 51.41 |
0.6367 times |
Fri 13 June 2025 |
47.73 (-4.62%) |
50.17 |
47.57 - 50.28 |
0.7959 times |
Fri 06 June 2025 |
50.04 (4.1%) |
49.07 |
48.46 - 50.47 |
0.8194 times |
Fri 30 May 2025 |
48.07 (2.28%) |
47.88 |
47.53 - 50.46 |
0.9279 times |
Fri 23 May 2025 |
47.00 (-0.21%) |
46.41 |
44.28 - 47.30 |
1.2361 times |
Monthly price and charts RedRock Strong monthly Stock price targets for RedRock RRR are 59.75 and 61.45 | Monthly Target 1 | 58.35 | | Monthly Target 2 | 59.44 | | Monthly Target 3 | 60.046666666667 | | Monthly Target 4 | 61.14 | | Monthly Target 5 | 61.75 |
Monthly price and volumes Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.54 (-1.32%) |
60.31 |
58.95 - 60.65 |
0.1312 times |
Thu 31 July 2025 |
61.35 (17.91%) |
52.04 |
52.04 - 62.00 |
1.613 times |
Mon 30 June 2025 |
52.03 (8.24%) |
49.07 |
47.57 - 52.36 |
0.9606 times |
Fri 30 May 2025 |
48.07 (12.58%) |
42.73 |
41.90 - 50.46 |
1.3366 times |
Wed 30 April 2025 |
42.70 (-1.54%) |
43.14 |
35.09 - 43.73 |
1.2269 times |
Mon 31 March 2025 |
43.37 (-13.21%) |
50.23 |
41.46 - 50.60 |
0.8923 times |
Fri 28 February 2025 |
49.97 (1.88%) |
47.44 |
47.43 - 53.97 |
0.9861 times |
Fri 31 January 2025 |
49.05 (6.08%) |
46.59 |
42.46 - 50.83 |
1.0754 times |
Tue 31 December 2024 |
46.24 (-7.06%) |
49.50 |
44.93 - 50.73 |
0.5164 times |
Tue 26 November 2024 |
49.75 (-3.32%) |
51.83 |
48.79 - 56.85 |
1.2615 times |
Thu 31 October 2024 |
51.46 (-5.47%) |
54.16 |
49.95 - 56.16 |
0.9366 times |
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value | | 5 day DMA | 58.33 | | 12 day DMA | 56.02 | | 20 day DMA | 55.84 | | 35 day DMA | 53.88 | | 50 day DMA | 52.24 | | 100 day DMA | 47.59 | | 150 day DMA | 47.76 | | 200 day DMA | 48.57 | EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.87 | 58.03 | 56.37 | | 12 day EMA | 56.94 | 56.28 | 55.36 | | 20 day EMA | 55.81 | 55.31 | 54.67 | | 35 day EMA | 54.05 | 53.67 | 53.22 | | 50 day EMA | 52.46 | 52.13 | 51.75 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.33 | 57.06 | 55.35 | | 12 day SMA | 56.02 | 55.62 | 55.08 | | 20 day SMA | 55.84 | 55.55 | 55.2 | | 35 day SMA | 53.88 | 53.55 | 53.2 | | 50 day SMA | 52.24 | 51.96 | 51.67 | | 100 day SMA | 47.59 | 47.45 | 47.31 | | 150 day SMA | 47.76 | 47.67 | 47.57 | | 200 day SMA | 48.57 | 48.55 | 48.51 |
|
|
