RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock Strong Daily Stock price targets for RedRock RRR are 53.41 and 56.2 Daily Target 1 | 52.66 | Daily Target 2 | 54.15 | Daily Target 3 | 55.45 | Daily Target 4 | 56.94 | Daily Target 5 | 58.24 |
Daily price and volume Red Rock
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
55.64 (1.29%) |
56.64 |
53.96 - 56.75 |
1.1343 times |
Tue 15 July 2025 |
54.93 (-2.43%) |
56.58 |
54.80 - 56.82 |
0.9794 times |
Mon 14 July 2025 |
56.30 (0.3%) |
55.83 |
55.57 - 56.82 |
0.8853 times |
Fri 11 July 2025 |
56.13 (-2.08%) |
56.85 |
55.51 - 57.03 |
0.7727 times |
Thu 10 July 2025 |
57.32 (4.58%) |
54.88 |
54.88 - 57.41 |
1.0562 times |
Wed 09 July 2025 |
54.81 (0.37%) |
54.99 |
54.47 - 55.16 |
0.7838 times |
Tue 08 July 2025 |
54.61 (-0.44%) |
55.14 |
54.52 - 55.67 |
0.9336 times |
Mon 07 July 2025 |
54.85 (0.24%) |
54.04 |
53.64 - 55.27 |
0.9762 times |
Thu 03 July 2025 |
54.72 (0.61%) |
54.75 |
54.59 - 55.12 |
0.4533 times |
Wed 02 July 2025 |
54.39 (1.66%) |
53.65 |
53.08 - 54.49 |
2.0252 times |
Tue 01 July 2025 |
53.50 (2.83%) |
52.04 |
52.04 - 54.13 |
1.11 times |

Weekly price and charts RedRock Strong weekly Stock price targets for RedRock RRR are 53.37 and 56.23 Weekly Target 1 | 52.61 | Weekly Target 2 | 54.13 | Weekly Target 3 | 55.473333333333 | Weekly Target 4 | 56.99 | Weekly Target 5 | 58.33 |
Weekly price and volumes for Red Rock
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
55.64 (-0.87%) |
55.83 |
53.96 - 56.82 |
0.8324 times |
Fri 11 July 2025 |
56.13 (2.58%) |
54.04 |
53.64 - 57.41 |
1.2553 times |
Thu 03 July 2025 |
54.72 (5.54%) |
52.36 |
51.40 - 55.12 |
1.1315 times |
Fri 27 June 2025 |
51.85 (3.23%) |
50.49 |
49.47 - 52.29 |
0.9136 times |
Fri 20 June 2025 |
50.23 (5.24%) |
49.58 |
49.48 - 51.41 |
0.6887 times |
Fri 13 June 2025 |
47.73 (-4.62%) |
50.17 |
47.57 - 50.28 |
0.8608 times |
Fri 06 June 2025 |
50.04 (4.1%) |
49.07 |
48.46 - 50.47 |
0.8862 times |
Fri 30 May 2025 |
48.07 (2.28%) |
47.88 |
47.53 - 50.46 |
1.0036 times |
Fri 23 May 2025 |
47.00 (-0.21%) |
46.41 |
44.28 - 47.30 |
1.337 times |
Fri 16 May 2025 |
47.10 (6.08%) |
46.72 |
46.41 - 48.43 |
1.0911 times |
Fri 09 May 2025 |
44.40 (1.35%) |
43.20 |
43.16 - 44.91 |
0.7091 times |

Monthly price and charts RedRock Strong monthly Stock price targets for RedRock RRR are 53.84 and 59.21 Monthly Target 1 | 49.66 | Monthly Target 2 | 52.65 | Monthly Target 3 | 55.03 | Monthly Target 4 | 58.02 | Monthly Target 5 | 60.4 |
Monthly price and volumes Red Rock
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
55.64 (6.94%) |
52.04 |
52.04 - 57.41 |
0.8464 times |
Mon 30 June 2025 |
52.03 (8.24%) |
49.07 |
47.57 - 52.36 |
0.9565 times |
Fri 30 May 2025 |
48.07 (12.58%) |
42.73 |
41.90 - 50.46 |
1.331 times |
Wed 30 April 2025 |
42.70 (-1.54%) |
43.14 |
35.09 - 43.73 |
1.2217 times |
Mon 31 March 2025 |
43.37 (-13.21%) |
50.23 |
41.46 - 50.60 |
0.8885 times |
Fri 28 February 2025 |
49.97 (1.88%) |
47.44 |
47.43 - 53.97 |
0.982 times |
Fri 31 January 2025 |
49.05 (6.08%) |
46.59 |
42.46 - 50.83 |
1.0709 times |
Tue 31 December 2024 |
46.24 (-7.06%) |
49.50 |
44.93 - 50.73 |
0.5143 times |
Tue 26 November 2024 |
49.75 (-3.32%) |
51.83 |
48.79 - 56.85 |
1.2562 times |
Thu 31 October 2024 |
51.46 (-5.47%) |
54.16 |
49.95 - 56.16 |
0.9326 times |
Mon 30 September 2024 |
54.44 (-6.59%) |
57.76 |
52.11 - 58.60 |
0.7358 times |

DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
DMA period | DMA value | 5 day DMA | 56.06 | 12 day DMA | 54.94 | 20 day DMA | 53.41 | 35 day DMA | 51.49 | 50 day DMA | 49.72 | 100 day DMA | 46.81 | 150 day DMA | 47.11 | 200 day DMA | 48.47 | EMA (exponential moving average) of Red Rock RRR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 55.57 | 55.54 | 55.85 | 12 day EMA | 54.73 | 54.57 | 54.51 | 20 day EMA | 53.59 | 53.37 | 53.21 | 35 day EMA | 51.68 | 51.45 | 51.25 | 50 day EMA | 49.77 | 49.53 | 49.31 |
SMA (simple moving average) of Red Rock RRR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 56.06 | 55.9 | 55.83 | 12 day SMA | 54.94 | 54.62 | 54.31 | 20 day SMA | 53.41 | 53.01 | 52.71 | 35 day SMA | 51.49 | 51.25 | 50.95 | 50 day SMA | 49.72 | 49.45 | 49.2 | 100 day SMA | 46.81 | 46.79 | 46.76 | 150 day SMA | 47.11 | 47.07 | 47.03 | 200 day SMA | 48.47 | 48.46 | 48.45 |
|
|