RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock Strong Daily Stock price targets for RedRock RRR are 59.15 and 60.43 | Daily Target 1 | 58.2 | | Daily Target 2 | 58.82 | | Daily Target 3 | 59.483333333333 | | Daily Target 4 | 60.1 | | Daily Target 5 | 60.76 |
Daily price and volume Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.43 (1.3%) |
59.28 |
58.87 - 60.15 |
0.5583 times |
Fri 17 October 2025 |
58.67 (0.38%) |
58.54 |
58.33 - 59.19 |
0.6076 times |
Thu 16 October 2025 |
58.45 (0.07%) |
58.61 |
57.74 - 58.72 |
0.7903 times |
Wed 15 October 2025 |
58.41 (1.28%) |
57.97 |
57.94 - 59.00 |
0.8388 times |
Tue 14 October 2025 |
57.67 (3.24%) |
55.26 |
55.26 - 57.96 |
1.1483 times |
Mon 13 October 2025 |
55.86 (0.23%) |
55.45 |
55.45 - 56.90 |
1.6417 times |
Fri 10 October 2025 |
55.73 (-3.04%) |
57.44 |
55.52 - 57.66 |
1.1053 times |
Thu 09 October 2025 |
57.48 (0.3%) |
57.41 |
56.85 - 57.86 |
0.6597 times |
Wed 08 October 2025 |
57.31 (-0.47%) |
57.58 |
57.20 - 57.96 |
1.3191 times |
Tue 07 October 2025 |
57.58 (-3.16%) |
59.15 |
57.24 - 59.42 |
1.331 times |
Mon 06 October 2025 |
59.46 (-1.56%) |
60.37 |
59.26 - 60.94 |
0.6382 times |
Weekly price and charts RedRock Strong weekly Stock price targets for RedRock RRR are 59.15 and 60.43 | Weekly Target 1 | 58.2 | | Weekly Target 2 | 58.82 | | Weekly Target 3 | 59.483333333333 | | Weekly Target 4 | 60.1 | | Weekly Target 5 | 60.76 |
Weekly price and volumes for Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.43 (1.3%) |
59.28 |
58.87 - 60.15 |
0.1239 times |
Fri 17 October 2025 |
58.67 (5.28%) |
55.45 |
55.26 - 59.19 |
1.1155 times |
Fri 10 October 2025 |
55.73 (-7.73%) |
60.37 |
55.52 - 60.94 |
1.1214 times |
Fri 03 October 2025 |
60.40 (-2.15%) |
62.51 |
59.96 - 62.81 |
1.1328 times |
Fri 26 September 2025 |
61.73 (1.6%) |
60.46 |
59.76 - 62.17 |
1.5382 times |
Fri 19 September 2025 |
60.76 (-0.95%) |
61.36 |
58.84 - 62.23 |
1.2163 times |
Fri 12 September 2025 |
61.34 (-1.48%) |
62.68 |
60.45 - 62.68 |
0.8743 times |
Fri 05 September 2025 |
62.26 (0.63%) |
60.93 |
60.59 - 62.94 |
1.2653 times |
Fri 29 August 2025 |
61.87 (0%) |
62.99 |
61.74 - 63.26 |
0.2537 times |
Fri 29 August 2025 |
61.87 (0.7%) |
61.28 |
61.04 - 63.60 |
1.3585 times |
Fri 22 August 2025 |
61.44 (4.07%) |
59.42 |
59.12 - 61.59 |
1.946 times |
Monthly price and charts RedRock Strong monthly Stock price targets for RedRock RRR are 53.98 and 60.71 | Monthly Target 1 | 52.16 | | Monthly Target 2 | 55.8 | | Monthly Target 3 | 58.893333333333 | | Monthly Target 4 | 62.53 | | Monthly Target 5 | 65.62 |
Monthly price and volumes Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.43 (-2.67%) |
60.54 |
55.26 - 61.99 |
0.5317 times |
Tue 30 September 2025 |
61.06 (-1.31%) |
60.93 |
58.84 - 62.94 |
0.9516 times |
Fri 29 August 2025 |
61.87 (0.85%) |
60.31 |
55.73 - 63.60 |
1.2422 times |
Thu 31 July 2025 |
61.35 (17.91%) |
52.04 |
52.04 - 62.00 |
1.4503 times |
Mon 30 June 2025 |
52.03 (8.24%) |
49.07 |
47.57 - 52.36 |
0.8637 times |
Fri 30 May 2025 |
48.07 (12.58%) |
42.73 |
41.90 - 50.46 |
1.2018 times |
Wed 30 April 2025 |
42.70 (-1.54%) |
43.14 |
35.09 - 43.73 |
1.1031 times |
Mon 31 March 2025 |
43.37 (-13.21%) |
50.23 |
41.46 - 50.60 |
0.8023 times |
Fri 28 February 2025 |
49.97 (1.88%) |
47.44 |
47.43 - 53.97 |
0.8867 times |
Fri 31 January 2025 |
49.05 (6.08%) |
46.59 |
42.46 - 50.83 |
0.9669 times |
Tue 31 December 2024 |
46.24 (-7.06%) |
49.50 |
44.93 - 50.73 |
0.4643 times |
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value | | 5 day DMA | 58.53 | | 12 day DMA | 58.04 | | 20 day DMA | 59.34 | | 35 day DMA | 60.17 | | 50 day DMA | 60.43 | | 100 day DMA | 56.85 | | 150 day DMA | 52.31 | | 200 day DMA | 51.21 | EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.57 | 58.14 | 57.88 | | 12 day EMA | 58.57 | 58.41 | 58.36 | | 20 day EMA | 58.99 | 58.94 | 58.97 | | 35 day EMA | 59.44 | 59.44 | 59.49 | | 50 day EMA | 59.98 | 60 | 60.05 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.53 | 57.81 | 57.22 | | 12 day SMA | 58.04 | 58.21 | 58.38 | | 20 day SMA | 59.34 | 59.4 | 59.5 | | 35 day SMA | 60.17 | 60.24 | 60.33 | | 50 day SMA | 60.43 | 60.38 | 60.34 | | 100 day SMA | 56.85 | 56.75 | 56.64 | | 150 day SMA | 52.31 | 52.22 | 52.11 | | 200 day SMA | 51.21 | 51.14 | 51.07 |
|
|
