Use Dark Theme
bell notificationshomepagelogin

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong Daily Stock price targets for RedRock RRR are 53.41 and 56.2

Daily Target 152.66
Daily Target 254.15
Daily Target 355.45
Daily Target 456.94
Daily Target 558.24

Daily price and volume Red Rock

Date Closing Open Range Volume
Wed 16 July 2025 55.64 (1.29%) 56.64 53.96 - 56.75 1.1343 times
Tue 15 July 2025 54.93 (-2.43%) 56.58 54.80 - 56.82 0.9794 times
Mon 14 July 2025 56.30 (0.3%) 55.83 55.57 - 56.82 0.8853 times
Fri 11 July 2025 56.13 (-2.08%) 56.85 55.51 - 57.03 0.7727 times
Thu 10 July 2025 57.32 (4.58%) 54.88 54.88 - 57.41 1.0562 times
Wed 09 July 2025 54.81 (0.37%) 54.99 54.47 - 55.16 0.7838 times
Tue 08 July 2025 54.61 (-0.44%) 55.14 54.52 - 55.67 0.9336 times
Mon 07 July 2025 54.85 (0.24%) 54.04 53.64 - 55.27 0.9762 times
Thu 03 July 2025 54.72 (0.61%) 54.75 54.59 - 55.12 0.4533 times
Wed 02 July 2025 54.39 (1.66%) 53.65 53.08 - 54.49 2.0252 times
Tue 01 July 2025 53.50 (2.83%) 52.04 52.04 - 54.13 1.11 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 53.37 and 56.23

Weekly Target 152.61
Weekly Target 254.13
Weekly Target 355.473333333333
Weekly Target 456.99
Weekly Target 558.33

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Wed 16 July 2025 55.64 (-0.87%) 55.83 53.96 - 56.82 0.8324 times
Fri 11 July 2025 56.13 (2.58%) 54.04 53.64 - 57.41 1.2553 times
Thu 03 July 2025 54.72 (5.54%) 52.36 51.40 - 55.12 1.1315 times
Fri 27 June 2025 51.85 (3.23%) 50.49 49.47 - 52.29 0.9136 times
Fri 20 June 2025 50.23 (5.24%) 49.58 49.48 - 51.41 0.6887 times
Fri 13 June 2025 47.73 (-4.62%) 50.17 47.57 - 50.28 0.8608 times
Fri 06 June 2025 50.04 (4.1%) 49.07 48.46 - 50.47 0.8862 times
Fri 30 May 2025 48.07 (2.28%) 47.88 47.53 - 50.46 1.0036 times
Fri 23 May 2025 47.00 (-0.21%) 46.41 44.28 - 47.30 1.337 times
Fri 16 May 2025 47.10 (6.08%) 46.72 46.41 - 48.43 1.0911 times
Fri 09 May 2025 44.40 (1.35%) 43.20 43.16 - 44.91 0.7091 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 53.84 and 59.21

Monthly Target 149.66
Monthly Target 252.65
Monthly Target 355.03
Monthly Target 458.02
Monthly Target 560.4

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Wed 16 July 2025 55.64 (6.94%) 52.04 52.04 - 57.41 0.8464 times
Mon 30 June 2025 52.03 (8.24%) 49.07 47.57 - 52.36 0.9565 times
Fri 30 May 2025 48.07 (12.58%) 42.73 41.90 - 50.46 1.331 times
Wed 30 April 2025 42.70 (-1.54%) 43.14 35.09 - 43.73 1.2217 times
Mon 31 March 2025 43.37 (-13.21%) 50.23 41.46 - 50.60 0.8885 times
Fri 28 February 2025 49.97 (1.88%) 47.44 47.43 - 53.97 0.982 times
Fri 31 January 2025 49.05 (6.08%) 46.59 42.46 - 50.83 1.0709 times
Tue 31 December 2024 46.24 (-7.06%) 49.50 44.93 - 50.73 0.5143 times
Tue 26 November 2024 49.75 (-3.32%) 51.83 48.79 - 56.85 1.2562 times
Thu 31 October 2024 51.46 (-5.47%) 54.16 49.95 - 56.16 0.9326 times
Mon 30 September 2024 54.44 (-6.59%) 57.76 52.11 - 58.60 0.7358 times

 monthly chart RedRock

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 56.06
12 day DMA 54.94
20 day DMA 53.41
35 day DMA 51.49
50 day DMA 49.72
100 day DMA 46.81
150 day DMA 47.11
200 day DMA 48.47

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5755.5455.85
12 day EMA54.7354.5754.51
20 day EMA53.5953.3753.21
35 day EMA51.6851.4551.25
50 day EMA49.7749.5349.31

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0655.955.83
12 day SMA54.9454.6254.31
20 day SMA53.4153.0152.71
35 day SMA51.4951.2550.95
50 day SMA49.7249.4549.2
100 day SMA46.8146.7946.76
150 day SMA47.1147.0747.03
200 day SMA48.4748.4648.45
Back to top Use Dark Theme