RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin Strong Daily Stock price targets for RedRobin RRGB are 6.38 and 6.66 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.61 | | Daily Target 4 | 6.71 | | Daily Target 5 | 6.89 |
Daily price and volume Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.53 (-2.83%) |
6.64 |
6.51 - 6.79 |
0.5204 times |
Thu 16 October 2025 |
6.72 (-1.9%) |
6.85 |
6.61 - 6.88 |
0.6798 times |
Wed 15 October 2025 |
6.85 (0.29%) |
6.88 |
6.77 - 6.99 |
0.7513 times |
Tue 14 October 2025 |
6.83 (1.79%) |
6.60 |
6.56 - 6.92 |
0.7301 times |
Mon 13 October 2025 |
6.71 (6.17%) |
6.50 |
6.44 - 6.83 |
1.2403 times |
Fri 10 October 2025 |
6.32 (-6.37%) |
6.80 |
6.31 - 6.82 |
1.8952 times |
Thu 09 October 2025 |
6.75 (-0.59%) |
6.87 |
6.70 - 7.00 |
0.8301 times |
Wed 08 October 2025 |
6.79 (-2.3%) |
6.99 |
6.76 - 7.05 |
1.4882 times |
Tue 07 October 2025 |
6.95 (0.72%) |
6.87 |
6.72 - 7.05 |
1.0301 times |
Mon 06 October 2025 |
6.90 (-3.09%) |
7.24 |
6.80 - 7.24 |
0.8346 times |
Fri 03 October 2025 |
7.12 (-2.06%) |
7.41 |
7.03 - 7.41 |
1.1504 times |
Weekly price and charts RedRobin Strong weekly Stock price targets for RedRobin RRGB are 6.49 and 7.04 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.32 | | Weekly Target 3 | 6.6533333333333 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.53 (3.32%) |
6.50 |
6.44 - 6.99 |
0.7752 times |
Fri 10 October 2025 |
6.32 (-11.24%) |
7.24 |
6.31 - 7.24 |
1.2014 times |
Fri 03 October 2025 |
7.12 (2.01%) |
7.01 |
6.77 - 7.52 |
1.0324 times |
Fri 26 September 2025 |
6.98 (6.73%) |
6.52 |
6.39 - 7.20 |
1.0556 times |
Fri 19 September 2025 |
6.54 (-2.97%) |
6.81 |
6.50 - 7.01 |
1.2613 times |
Fri 12 September 2025 |
6.74 (9.24%) |
6.14 |
5.98 - 6.85 |
0.9398 times |
Fri 05 September 2025 |
6.17 (-4.78%) |
6.37 |
6.16 - 6.65 |
0.7282 times |
Fri 29 August 2025 |
6.48 (0%) |
6.53 |
6.46 - 6.72 |
0.1039 times |
Fri 29 August 2025 |
6.48 (4.35%) |
6.21 |
6.06 - 7.44 |
1.6763 times |
Fri 22 August 2025 |
6.21 (-7.59%) |
6.72 |
6.05 - 6.98 |
1.2259 times |
Fri 15 August 2025 |
6.72 (18.31%) |
5.70 |
5.68 - 6.79 |
2.9047 times |
Monthly price and charts RedRobin Strong monthly Stock price targets for RedRobin RRGB are 5.82 and 7.03 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.7866666666667 | | Monthly Target 4 | 7.26 | | Monthly Target 5 | 8 |
Monthly price and volumes Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.53 (-4.81%) |
6.86 |
6.31 - 7.52 |
0.2897 times |
Tue 30 September 2025 |
6.86 (5.86%) |
6.37 |
5.98 - 7.20 |
0.4531 times |
Fri 29 August 2025 |
6.48 (11.53%) |
5.69 |
5.40 - 7.44 |
0.7063 times |
Thu 31 July 2025 |
5.81 (0.35%) |
5.76 |
5.62 - 7.89 |
0.665 times |
Mon 30 June 2025 |
5.79 (13.53%) |
5.12 |
4.69 - 7.05 |
1.5768 times |
Fri 30 May 2025 |
5.10 (74.66%) |
2.91 |
2.55 - 5.71 |
3.6471 times |
Wed 30 April 2025 |
2.92 (-17.98%) |
3.56 |
2.50 - 3.72 |
0.5866 times |
Mon 31 March 2025 |
3.56 (-36.77%) |
5.68 |
3.49 - 5.70 |
0.497 times |
Fri 28 February 2025 |
5.63 (-6.32%) |
5.81 |
4.43 - 6.40 |
0.9671 times |
Fri 31 January 2025 |
6.01 (9.47%) |
5.50 |
5.18 - 6.53 |
0.6111 times |
Tue 31 December 2024 |
5.49 (5.98%) |
5.61 |
4.82 - 5.78 |
0.3527 times |
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value | | 5 day DMA | 6.73 | | 12 day DMA | 6.81 | | 20 day DMA | 6.87 | | 35 day DMA | 6.71 | | 50 day DMA | 6.6 | | 100 day DMA | 6.21 | | 150 day DMA | 5.18 | | 200 day DMA | 5.22 | EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.76 | 6.78 | | 12 day EMA | 6.76 | 6.8 | 6.81 | | 20 day EMA | 6.76 | 6.78 | 6.79 | | 35 day EMA | 6.66 | 6.67 | 6.67 | | 50 day EMA | 6.53 | 6.53 | 6.52 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.73 | 6.69 | 6.69 | | 12 day SMA | 6.81 | 6.87 | 6.88 | | 20 day SMA | 6.87 | 6.87 | 6.87 | | 35 day SMA | 6.71 | 6.71 | 6.7 | | 50 day SMA | 6.6 | 6.59 | 6.57 | | 100 day SMA | 6.21 | 6.18 | 6.14 | | 150 day SMA | 5.18 | 5.17 | 5.15 | | 200 day SMA | 5.22 | 5.22 | 5.21 |
|
|
