RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRange Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources Strong Daily Stock price targets for RangeResources RRC are 37.42 and 38.75 | Daily Target 1 | 37.19 | | Daily Target 2 | 37.64 | | Daily Target 3 | 38.523333333333 | | Daily Target 4 | 38.97 | | Daily Target 5 | 39.85 |
Daily price and volume Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.08 (-3.18%) |
39.41 |
38.08 - 39.41 |
0.9281 times |
Mon 14 July 2025 |
39.33 (2.8%) |
38.31 |
38.27 - 39.47 |
0.8922 times |
Fri 11 July 2025 |
38.26 (1.59%) |
37.83 |
37.71 - 38.35 |
0.9021 times |
Thu 10 July 2025 |
37.66 (0.51%) |
37.40 |
36.86 - 37.69 |
0.9414 times |
Wed 09 July 2025 |
37.47 (-2.52%) |
38.06 |
37.41 - 38.43 |
1.1233 times |
Tue 08 July 2025 |
38.44 (-0.83%) |
38.89 |
38.41 - 39.15 |
0.9223 times |
Mon 07 July 2025 |
38.76 (0.36%) |
38.44 |
38.31 - 39.03 |
1.1216 times |
Thu 03 July 2025 |
38.62 (-0.49%) |
38.91 |
38.30 - 39.22 |
0.433 times |
Wed 02 July 2025 |
38.81 (-0.39%) |
39.34 |
38.42 - 39.39 |
1.3791 times |
Tue 01 July 2025 |
38.96 (-4.2%) |
40.40 |
38.85 - 40.51 |
1.3569 times |
Mon 30 June 2025 |
40.67 (-1.31%) |
40.26 |
40.22 - 41.24 |
0.7505 times |
Weekly price and charts RangeResources Strong weekly Stock price targets for RangeResources RRC are 37.39 and 38.78 | Weekly Target 1 | 37.15 | | Weekly Target 2 | 37.62 | | Weekly Target 3 | 38.543333333333 | | Weekly Target 4 | 39.01 | | Weekly Target 5 | 39.93 |
Weekly price and volumes for Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.08 (-0.47%) |
38.31 |
38.08 - 39.47 |
0.4308 times |
Fri 11 July 2025 |
38.26 (-0.93%) |
38.44 |
36.86 - 39.15 |
1.1859 times |
Thu 03 July 2025 |
38.62 (-6.28%) |
40.26 |
38.30 - 41.24 |
0.9276 times |
Fri 27 June 2025 |
41.21 (-4.67%) |
43.26 |
40.54 - 43.50 |
0.8836 times |
Fri 20 June 2025 |
43.23 (4.45%) |
42.07 |
41.32 - 43.33 |
0.7156 times |
Fri 13 June 2025 |
41.39 (7.81%) |
38.29 |
38.06 - 41.46 |
1.3805 times |
Fri 06 June 2025 |
38.39 (0.92%) |
39.24 |
37.01 - 39.36 |
1.2187 times |
Fri 30 May 2025 |
38.04 (-3.82%) |
39.84 |
37.65 - 40.21 |
0.9298 times |
Fri 23 May 2025 |
39.55 (-1.42%) |
39.65 |
38.74 - 40.54 |
0.8905 times |
Fri 16 May 2025 |
40.12 (5.97%) |
39.02 |
38.74 - 40.99 |
1.4371 times |
Fri 09 May 2025 |
37.86 (8.14%) |
34.74 |
34.46 - 37.91 |
0.9553 times |
Monthly price and charts RangeResources Strong monthly Stock price targets for RangeResources RRC are 35.65 and 39.3 | Monthly Target 1 | 34.83 | | Monthly Target 2 | 36.46 | | Monthly Target 3 | 38.483333333333 | | Monthly Target 4 | 40.11 | | Monthly Target 5 | 42.13 |
Monthly price and volumes Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.08 (-6.37%) |
40.40 |
36.86 - 40.51 |
0.5593 times |
Mon 30 June 2025 |
40.67 (6.91%) |
39.24 |
37.01 - 43.50 |
1.0342 times |
Fri 30 May 2025 |
38.04 (12.11%) |
33.55 |
33.55 - 40.99 |
1.0955 times |
Wed 30 April 2025 |
33.93 (-15.03%) |
39.88 |
30.32 - 40.93 |
1.3068 times |
Mon 31 March 2025 |
39.93 (7.57%) |
37.52 |
34.32 - 41.25 |
1.0671 times |
Fri 28 February 2025 |
37.12 (0.22%) |
37.55 |
35.55 - 40.49 |
1.0746 times |
Fri 31 January 2025 |
37.04 (2.95%) |
36.60 |
35.58 - 41.95 |
1.2295 times |
Tue 31 December 2024 |
35.98 (-0.83%) |
34.41 |
32.85 - 37.13 |
0.6534 times |
Tue 26 November 2024 |
36.28 (20.81%) |
30.32 |
29.48 - 36.74 |
0.8266 times |
Thu 31 October 2024 |
30.03 (-2.37%) |
30.76 |
28.99 - 33.21 |
1.1531 times |
Mon 30 September 2024 |
30.76 (2.95%) |
29.43 |
27.55 - 31.99 |
0.8095 times |
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value | | 5 day DMA | 38.16 | | 12 day DMA | 38.86 | | 20 day DMA | 40.05 | | 35 day DMA | 39.57 | | 50 day DMA | 39.07 | | 100 day DMA | 37.77 | | 150 day DMA | 37.63 | | 200 day DMA | 36.22 | EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.41 | 38.58 | 38.21 | | 12 day EMA | 38.87 | 39.01 | 38.95 | | 20 day EMA | 39.13 | 39.24 | 39.23 | | 35 day EMA | 39.02 | 39.08 | 39.06 | | 50 day EMA | 38.62 | 38.64 | 38.61 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.16 | 38.23 | 38.12 | | 12 day SMA | 38.86 | 39.09 | 39.24 | | 20 day SMA | 40.05 | 40.15 | 40.15 | | 35 day SMA | 39.57 | 39.6 | 39.61 | | 50 day SMA | 39.07 | 38.99 | 38.9 | | 100 day SMA | 37.77 | 37.78 | 37.78 | | 150 day SMA | 37.63 | 37.61 | 37.59 | | 200 day SMA | 36.22 | 36.18 | 36.13 |
|
|
