RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty Strong Daily Stock price targets for RptRealty RPT are 2.57 and 2.63 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.6066666666667 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.67 |
Daily price and volume Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.60 (0%) |
2.60 |
2.58 - 2.64 |
0.9948 times |
Thu 31 July 2025 |
2.60 (-1.14%) |
2.64 |
2.60 - 2.66 |
0.9902 times |
Wed 30 July 2025 |
2.63 (-0.75%) |
2.66 |
2.60 - 2.68 |
1.2426 times |
Tue 29 July 2025 |
2.65 (-0.75%) |
2.67 |
2.63 - 2.68 |
1.0833 times |
Mon 28 July 2025 |
2.67 (0%) |
2.65 |
2.64 - 2.70 |
1.0969 times |
Fri 25 July 2025 |
2.67 (0%) |
2.70 |
2.66 - 2.75 |
1.2015 times |
Thu 24 July 2025 |
2.67 (-1.11%) |
2.70 |
2.66 - 2.71 |
1.1937 times |
Wed 23 July 2025 |
2.70 (0%) |
2.72 |
2.67 - 2.72 |
1.1083 times |
Tue 22 July 2025 |
2.70 (0%) |
2.72 |
2.70 - 2.74 |
0.771 times |
Mon 21 July 2025 |
2.70 (-0.37%) |
2.74 |
2.68 - 2.74 |
0.3176 times |
Fri 18 July 2025 |
2.71 (-1.45%) |
2.78 |
2.71 - 2.78 |
0.4018 times |
Weekly price and charts RptRealty Strong weekly Stock price targets for RptRealty RPT are 2.53 and 2.65 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.6266666666667 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.60 (-2.62%) |
2.65 |
2.58 - 2.70 |
0.8316 times |
Fri 25 July 2025 |
2.67 (-1.48%) |
2.74 |
2.66 - 2.75 |
0.7062 times |
Fri 18 July 2025 |
2.71 (-0.37%) |
2.70 |
2.62 - 2.78 |
0.4243 times |
Fri 11 July 2025 |
2.72 (-0.37%) |
2.71 |
2.66 - 2.76 |
0.5593 times |
Thu 03 July 2025 |
2.73 (1.87%) |
2.68 |
2.63 - 2.75 |
0.5867 times |
Fri 27 June 2025 |
2.68 (2.68%) |
2.62 |
2.55 - 2.73 |
4.5081 times |
Fri 20 June 2025 |
2.61 (-2.97%) |
2.67 |
2.61 - 2.70 |
0.4625 times |
Fri 13 June 2025 |
2.69 (0.37%) |
2.69 |
2.67 - 2.77 |
0.6084 times |
Fri 06 June 2025 |
2.68 (-1.83%) |
2.75 |
2.65 - 2.82 |
0.8474 times |
Fri 30 May 2025 |
2.73 (2.25%) |
2.70 |
2.67 - 2.85 |
0.4655 times |
Fri 23 May 2025 |
2.67 (-2.91%) |
2.69 |
2.59 - 2.79 |
0.38 times |
Monthly price and charts RptRealty Strong monthly Stock price targets for RptRealty RPT are 2.57 and 2.63 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.6066666666667 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.60 (0%) |
2.60 |
2.58 - 2.64 |
0.0126 times |
Thu 31 July 2025 |
2.60 (-3.7%) |
2.69 |
2.60 - 2.78 |
0.232 times |
Mon 30 June 2025 |
2.70 (-1.1%) |
2.75 |
2.55 - 2.82 |
0.5399 times |
Fri 30 May 2025 |
2.73 (-6.51%) |
2.94 |
2.59 - 2.98 |
0.1541 times |
Wed 30 April 2025 |
2.92 (1.74%) |
2.86 |
2.29 - 3.02 |
0.3593 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.80 - 3.42 |
0.3154 times |
Fri 28 February 2025 |
3.30 (7.14%) |
3.08 |
3.00 - 3.32 |
0.3713 times |
Fri 31 January 2025 |
3.08 (3.7%) |
2.99 |
2.65 - 3.15 |
0.216 times |
Tue 31 December 2024 |
2.97 (-74.44%) |
11.57 |
2.75 - 13.79 |
7.0829 times |
Thu 30 November 2023 |
11.62 (7.69%) |
10.75 |
10.54 - 11.66 |
0.7165 times |
Tue 31 October 2023 |
10.79 (2.18%) |
10.49 |
9.82 - 10.79 |
0.9469 times |
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.67 | | 20 day DMA | 2.69 | | 35 day DMA | 2.68 | | 50 day DMA | 2.69 | | 100 day DMA | 2.74 | | 150 day DMA | 2.83 | | 200 day DMA | 4.56 | EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.64 | 2.66 | | 12 day EMA | 2.66 | 2.67 | 2.68 | | 20 day EMA | 2.67 | 2.68 | 2.69 | | 35 day EMA | 2.68 | 2.69 | 2.7 | | 50 day EMA | 2.7 | 2.7 | 2.7 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.64 | 2.66 | | 12 day SMA | 2.67 | 2.68 | 2.68 | | 20 day SMA | 2.69 | 2.69 | 2.7 | | 35 day SMA | 2.68 | 2.69 | 2.69 | | 50 day SMA | 2.69 | 2.69 | 2.69 | | 100 day SMA | 2.74 | 2.74 | 2.75 | | 150 day SMA | 2.83 | 2.83 | 2.84 | | 200 day SMA | 4.56 | 4.6 | 4.64 |
|
|
