RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational Strong Daily Stock price targets for RpmInternational RPM are 104.05 and 105.76 | Daily Target 1 | 103.73 | | Daily Target 2 | 104.37 | | Daily Target 3 | 105.44333333333 | | Daily Target 4 | 106.08 | | Daily Target 5 | 107.15 |
Daily price and volume Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
105.00 (-0.87%) |
105.51 |
104.81 - 106.52 |
0.7732 times |
Wed 03 December 2025 |
105.92 (0.53%) |
105.89 |
105.22 - 106.86 |
1.2454 times |
Tue 02 December 2025 |
105.36 (-1.44%) |
107.29 |
104.46 - 107.35 |
0.9611 times |
Mon 01 December 2025 |
106.90 (-0.33%) |
106.36 |
106.16 - 108.17 |
1.025 times |
Fri 28 November 2025 |
107.25 (0.28%) |
106.93 |
106.90 - 107.75 |
0.238 times |
Wed 26 November 2025 |
106.95 (-0.24%) |
107.04 |
106.65 - 108.07 |
0.7141 times |
Tue 25 November 2025 |
107.21 (2.88%) |
105.18 |
104.53 - 107.75 |
0.7765 times |
Mon 24 November 2025 |
104.21 (-0.88%) |
104.81 |
103.56 - 104.99 |
1.1782 times |
Fri 21 November 2025 |
105.14 (2.54%) |
103.36 |
102.66 - 106.30 |
1.8047 times |
Thu 20 November 2025 |
102.54 (0.08%) |
102.88 |
101.91 - 105.11 |
1.2839 times |
Wed 19 November 2025 |
102.46 (-0.13%) |
102.82 |
101.75 - 103.33 |
1.2133 times |
Weekly price and charts RpmInternational Strong weekly Stock price targets for RpmInternational RPM are 102.88 and 106.59 | Weekly Target 1 | 102.17 | | Weekly Target 2 | 103.58 | | Weekly Target 3 | 105.87666666667 | | Weekly Target 4 | 107.29 | | Weekly Target 5 | 109.59 |
Weekly price and volumes for Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
105.00 (-2.1%) |
106.36 |
104.46 - 108.17 |
1.0633 times |
Fri 28 November 2025 |
107.25 (2.01%) |
104.81 |
103.56 - 108.07 |
0.7718 times |
Fri 21 November 2025 |
105.14 (-1.5%) |
106.61 |
101.75 - 106.61 |
1.5955 times |
Fri 14 November 2025 |
106.74 (-0.66%) |
107.45 |
106.26 - 108.80 |
0.9239 times |
Fri 07 November 2025 |
107.45 (-1.67%) |
107.93 |
105.64 - 108.82 |
0.9084 times |
Fri 31 October 2025 |
109.28 (0%) |
107.67 |
107.55 - 109.67 |
0.4285 times |
Fri 31 October 2025 |
109.28 (-1.99%) |
111.99 |
107.55 - 113.43 |
1.3493 times |
Fri 24 October 2025 |
111.50 (-0.62%) |
111.76 |
110.99 - 114.02 |
1.0089 times |
Fri 17 October 2025 |
112.19 (-0.5%) |
111.77 |
110.63 - 115.26 |
1.5207 times |
Tue 07 October 2025 |
112.75 (-3.49%) |
116.74 |
112.60 - 116.83 |
0.4297 times |
Fri 03 October 2025 |
116.83 (-0.15%) |
117.21 |
114.93 - 121.94 |
2.2327 times |
Monthly price and charts RpmInternational Strong monthly Stock price targets for RpmInternational RPM are 102.88 and 106.59 | Monthly Target 1 | 102.17 | | Monthly Target 2 | 103.58 | | Monthly Target 3 | 105.87666666667 | | Monthly Target 4 | 107.29 | | Monthly Target 5 | 109.59 |
Monthly price and volumes Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
105.00 (-2.1%) |
106.36 |
104.46 - 108.17 |
0.2325 times |
Fri 28 November 2025 |
107.25 (-1.86%) |
107.93 |
101.75 - 108.82 |
0.9184 times |
Fri 31 October 2025 |
109.28 (-7.3%) |
117.91 |
107.55 - 121.94 |
1.2761 times |
Tue 30 September 2025 |
117.88 (-5.93%) |
122.60 |
114.93 - 128.52 |
1.1665 times |
Fri 29 August 2025 |
125.31 (6.73%) |
116.42 |
115.14 - 129.12 |
0.9222 times |
Thu 31 July 2025 |
117.41 (6.89%) |
109.36 |
108.78 - 126.09 |
1.3009 times |
Mon 30 June 2025 |
109.84 (-3.51%) |
114.06 |
106.11 - 116.98 |
1.1053 times |
Fri 30 May 2025 |
113.84 (6.64%) |
106.27 |
105.88 - 116.33 |
1.1075 times |
Wed 30 April 2025 |
106.75 (-7.72%) |
115.60 |
95.28 - 117.76 |
1.1269 times |
Mon 31 March 2025 |
115.68 (-6.63%) |
125.26 |
112.10 - 125.84 |
0.8437 times |
Fri 28 February 2025 |
123.89 (-2.14%) |
124.60 |
120.21 - 125.29 |
0.8415 times |
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value | | 5 day DMA | 106.09 | | 12 day DMA | 105.13 | | 20 day DMA | 105.84 | | 35 day DMA | 107.91 | | 50 day DMA | 110.41 | | 100 day DMA | 115.89 | | 150 day DMA | 114.55 | | 200 day DMA | 114.33 | EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.69 | 106.04 | 106.1 | | 12 day EMA | 105.86 | 106.02 | 106.04 | | 20 day EMA | 106.53 | 106.69 | 106.77 | | 35 day EMA | 108.67 | 108.89 | 109.07 | | 50 day EMA | 111.1 | 111.35 | 111.57 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.09 | 106.48 | 106.73 | | 12 day SMA | 105.13 | 105.04 | 105.11 | | 20 day SMA | 105.84 | 105.96 | 106.07 | | 35 day SMA | 107.91 | 108.16 | 108.39 | | 50 day SMA | 110.41 | 110.76 | 111.12 | | 100 day SMA | 115.89 | 115.98 | 116.06 | | 150 day SMA | 114.55 | 114.54 | 114.54 | | 200 day SMA | 114.33 | 114.42 | 114.49 |
|
|
