Rapid7Inc RPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapid7 Inc RPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Rapid7Inc Strong Daily Stock price targets for Rapid7Inc RPD are 18.41 and 19.16 | Daily Target 1 | 17.79 | | Daily Target 2 | 18.28 | | Daily Target 3 | 18.536666666667 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.29 |
Daily price and volume Rapid7 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.78 (4.51%) |
18.04 |
18.04 - 18.79 |
0.5396 times |
Fri 17 October 2025 |
17.97 (-0.39%) |
17.84 |
17.84 - 18.13 |
0.5247 times |
Thu 16 October 2025 |
18.04 (-1.8%) |
18.36 |
17.98 - 18.61 |
0.5829 times |
Wed 15 October 2025 |
18.37 (-0.6%) |
18.62 |
18.15 - 18.65 |
0.6994 times |
Tue 14 October 2025 |
18.48 (-1.28%) |
18.36 |
18.17 - 18.82 |
1.0051 times |
Mon 13 October 2025 |
18.72 (0.54%) |
18.87 |
18.11 - 18.95 |
0.8431 times |
Fri 10 October 2025 |
18.62 (-3.77%) |
19.40 |
18.13 - 19.55 |
1.4646 times |
Thu 09 October 2025 |
19.35 (4.93%) |
18.34 |
18.04 - 20.17 |
2.4466 times |
Wed 08 October 2025 |
18.44 (3.77%) |
17.85 |
17.75 - 18.54 |
1.1552 times |
Tue 07 October 2025 |
17.77 (-4.41%) |
18.75 |
17.76 - 18.81 |
0.7387 times |
Mon 06 October 2025 |
18.59 (0.22%) |
18.69 |
18.14 - 18.77 |
0.5983 times |
Weekly price and charts Rapid7Inc Strong weekly Stock price targets for Rapid7Inc RPD are 18.41 and 19.16 | Weekly Target 1 | 17.79 | | Weekly Target 2 | 18.28 | | Weekly Target 3 | 18.536666666667 | | Weekly Target 4 | 19.03 | | Weekly Target 5 | 19.29 |
Weekly price and volumes for Rapid7 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.78 (4.51%) |
18.04 |
18.04 - 18.79 |
0.1442 times |
Fri 17 October 2025 |
17.97 (-3.49%) |
18.87 |
17.84 - 18.95 |
0.9771 times |
Fri 10 October 2025 |
18.62 (0.38%) |
18.69 |
17.75 - 20.17 |
1.7117 times |
Fri 03 October 2025 |
18.55 (-4.33%) |
19.63 |
18.49 - 19.65 |
0.8381 times |
Fri 26 September 2025 |
19.39 (-4.44%) |
20.38 |
19.05 - 20.95 |
1.3918 times |
Fri 19 September 2025 |
20.29 (3.73%) |
19.67 |
19.23 - 20.39 |
2.0021 times |
Fri 12 September 2025 |
19.56 (-3.74%) |
20.31 |
19.36 - 20.67 |
1.0673 times |
Fri 05 September 2025 |
20.32 (-1.88%) |
20.54 |
19.57 - 20.67 |
0.726 times |
Fri 29 August 2025 |
20.71 (0%) |
20.95 |
20.60 - 21.26 |
0.2151 times |
Fri 29 August 2025 |
20.71 (-0.19%) |
20.68 |
19.91 - 21.26 |
0.9265 times |
Fri 22 August 2025 |
20.75 (-2.44%) |
21.19 |
19.86 - 21.77 |
1.054 times |
Monthly price and charts Rapid7Inc Strong monthly Stock price targets for Rapid7Inc RPD are 18.27 and 20.69 | Monthly Target 1 | 16.48 | | Monthly Target 2 | 17.63 | | Monthly Target 3 | 18.9 | | Monthly Target 4 | 20.05 | | Monthly Target 5 | 21.32 |
Monthly price and volumes Rapid7 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.78 (0.16%) |
18.75 |
17.75 - 20.17 |
0.6931 times |
Tue 30 September 2025 |
18.75 (-9.46%) |
20.54 |
18.67 - 20.95 |
1.1626 times |
Fri 29 August 2025 |
20.71 (-1.94%) |
21.06 |
17.83 - 21.78 |
1.1987 times |
Thu 31 July 2025 |
21.12 (-8.69%) |
23.14 |
20.98 - 25.85 |
0.9156 times |
Mon 30 June 2025 |
23.13 (0.78%) |
22.76 |
22.56 - 24.72 |
0.9721 times |
Fri 30 May 2025 |
22.95 (-2.84%) |
23.98 |
22.12 - 27.10 |
1.1306 times |
Wed 30 April 2025 |
23.62 (-10.9%) |
26.16 |
21.61 - 27.52 |
1.157 times |
Mon 31 March 2025 |
26.51 (-8.87%) |
29.03 |
25.98 - 30.95 |
1.0199 times |
Fri 28 February 2025 |
29.09 (-24.48%) |
37.32 |
28.63 - 39.39 |
1.0389 times |
Fri 31 January 2025 |
38.52 (-4.25%) |
41.06 |
37.57 - 41.38 |
0.7114 times |
Tue 31 December 2024 |
40.23 (-7.09%) |
43.35 |
38.45 - 43.53 |
0.7168 times |
DMA SMA EMA moving averages of Rapid7 Inc RPD
DMA (daily moving average) of Rapid7 Inc RPD
| DMA period | DMA value | | 5 day DMA | 18.33 | | 12 day DMA | 18.47 | | 20 day DMA | 18.76 | | 35 day DMA | 19.31 | | 50 day DMA | 19.73 | | 100 day DMA | 21.25 | | 150 day DMA | 22.36 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Rapid7 Inc RPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.42 | 18.24 | 18.37 | | 12 day EMA | 18.56 | 18.52 | 18.62 | | 20 day EMA | 18.79 | 18.79 | 18.88 | | 35 day EMA | 19.15 | 19.17 | 19.24 | | 50 day EMA | 19.55 | 19.58 | 19.65 |
SMA (simple moving average) of Rapid7 Inc RPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.33 | 18.32 | 18.45 | | 12 day SMA | 18.47 | 18.48 | 18.54 | | 20 day SMA | 18.76 | 18.86 | 18.98 | | 35 day SMA | 19.31 | 19.37 | 19.44 | | 50 day SMA | 19.73 | 19.73 | 19.73 | | 100 day SMA | 21.25 | 21.3 | 21.35 | | 150 day SMA | 22.36 | 22.42 | 22.48 | | 200 day SMA | 25.58 | 25.69 | 25.8 |
|
|
