Use Dark Theme
bell notificationshomepagelogin

RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong Daily Stock price targets for RossStores ROST are 138.19 and 140.48

Daily Target 1137.73
Daily Target 2138.64
Daily Target 3140.01666666667
Daily Target 4140.93
Daily Target 5142.31

Daily price and volume Ross Stores

Date Closing Open Range Volume
Tue 29 July 2025 139.56 (-0.89%) 141.39 139.10 - 141.39 0.8695 times
Mon 28 July 2025 140.82 (1.8%) 138.78 138.68 - 140.99 1.1029 times
Fri 25 July 2025 138.33 (1.39%) 137.27 136.62 - 138.52 0.6746 times
Thu 24 July 2025 136.44 (-0.53%) 136.78 134.89 - 138.06 0.9486 times
Wed 23 July 2025 137.17 (1.04%) 136.44 135.75 - 137.26 0.9642 times
Tue 22 July 2025 135.76 (1.3%) 134.02 133.14 - 136.09 0.8523 times
Mon 21 July 2025 134.02 (3.14%) 130.53 130.49 - 134.56 1.1281 times
Fri 18 July 2025 129.94 (-0.41%) 131.41 129.48 - 131.44 1.0785 times
Thu 17 July 2025 130.48 (1.07%) 129.38 128.82 - 130.88 0.8639 times
Wed 16 July 2025 129.10 (1.18%) 127.65 126.32 - 129.35 1.5174 times
Tue 15 July 2025 127.59 (-2.73%) 131.17 127.55 - 131.34 0.8546 times

 Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 139.12 and 141.83

Weekly Target 1137.17
Weekly Target 2138.36
Weekly Target 3139.87666666667
Weekly Target 4141.07
Weekly Target 5142.59

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Tue 29 July 2025 139.56 (0.89%) 138.78 138.68 - 141.39 0.3485 times
Fri 25 July 2025 138.33 (6.46%) 130.53 130.49 - 138.52 0.8071 times
Fri 18 July 2025 129.94 (-0.94%) 130.88 126.32 - 131.44 0.9425 times
Fri 11 July 2025 131.17 (-0.29%) 131.11 129.38 - 132.99 0.9257 times
Thu 03 July 2025 131.55 (2.85%) 128.23 126.79 - 135.85 0.838 times
Fri 27 June 2025 127.90 (0.18%) 127.24 124.49 - 129.59 1.4511 times
Fri 20 June 2025 127.67 (-3.17%) 130.26 127.10 - 131.05 1.0816 times
Fri 13 June 2025 131.85 (-8.31%) 143.60 131.31 - 143.66 1.3589 times
Fri 06 June 2025 143.80 (2.65%) 139.87 138.06 - 144.55 0.842 times
Fri 30 May 2025 140.09 (2.06%) 138.07 138.07 - 145.51 1.4046 times
Fri 23 May 2025 137.26 (-10.24%) 152.00 129.20 - 155.58 2.1369 times

 weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 132.94 and 148.01

Monthly Target 1120.69
Monthly Target 2130.12
Monthly Target 3135.75666666667
Monthly Target 4145.19
Monthly Target 5150.83

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Tue 29 July 2025 139.56 (9.39%) 127.41 126.32 - 141.39 0.8666 times
Mon 30 June 2025 127.58 (-8.93%) 139.87 124.49 - 144.55 1.1593 times
Fri 30 May 2025 140.09 (0.78%) 138.39 129.20 - 155.58 1.2861 times
Wed 30 April 2025 139.00 (8.77%) 127.88 124.36 - 144.31 1.1628 times
Mon 31 March 2025 127.79 (-8.93%) 140.50 122.36 - 141.80 1.2774 times
Fri 28 February 2025 140.32 (-6.8%) 148.97 135.03 - 149.44 0.7882 times
Fri 31 January 2025 150.56 (-0.47%) 152.53 145.26 - 157.25 0.8891 times
Tue 31 December 2024 151.27 (-2.01%) 156.46 146.84 - 158.69 0.5721 times
Tue 26 November 2024 154.38 (10.49%) 139.72 136.80 - 155.47 1.1478 times
Thu 31 October 2024 139.72 (-7.17%) 149.77 138.27 - 150.95 0.8506 times
Mon 30 September 2024 150.51 (-0.07%) 150.06 148.23 - 156.25 0.7446 times

 monthly chart RossStores

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 138.46
12 day DMA 134.2
20 day DMA 132.95
35 day DMA 132.49
50 day DMA 136.48
100 day DMA 136.02
150 day DMA 139.49
200 day DMA 140.96

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA138.3137.67136.09
12 day EMA135.63134.92133.85
20 day EMA134.55134.02133.31
35 day EMA135.86135.64135.34
50 day EMA137.55137.47137.33

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.46137.7136.34
12 day SMA134.2133.5132.67
20 day SMA132.95132.35131.7
35 day SMA132.49132.56132.61
50 day SMA136.48136.7136.87
100 day SMA136.02135.99135.95
150 day SMA139.49139.54139.6
200 day SMA140.96141.01141.05
Back to top Use Dark Theme