RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoss Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores Strong Daily Stock price targets for RossStores ROST are 138.19 and 140.48 | Daily Target 1 | 137.73 | | Daily Target 2 | 138.64 | | Daily Target 3 | 140.01666666667 | | Daily Target 4 | 140.93 | | Daily Target 5 | 142.31 |
Daily price and volume Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
139.56 (-0.89%) |
141.39 |
139.10 - 141.39 |
0.8695 times |
Mon 28 July 2025 |
140.82 (1.8%) |
138.78 |
138.68 - 140.99 |
1.1029 times |
Fri 25 July 2025 |
138.33 (1.39%) |
137.27 |
136.62 - 138.52 |
0.6746 times |
Thu 24 July 2025 |
136.44 (-0.53%) |
136.78 |
134.89 - 138.06 |
0.9486 times |
Wed 23 July 2025 |
137.17 (1.04%) |
136.44 |
135.75 - 137.26 |
0.9642 times |
Tue 22 July 2025 |
135.76 (1.3%) |
134.02 |
133.14 - 136.09 |
0.8523 times |
Mon 21 July 2025 |
134.02 (3.14%) |
130.53 |
130.49 - 134.56 |
1.1281 times |
Fri 18 July 2025 |
129.94 (-0.41%) |
131.41 |
129.48 - 131.44 |
1.0785 times |
Thu 17 July 2025 |
130.48 (1.07%) |
129.38 |
128.82 - 130.88 |
0.8639 times |
Wed 16 July 2025 |
129.10 (1.18%) |
127.65 |
126.32 - 129.35 |
1.5174 times |
Tue 15 July 2025 |
127.59 (-2.73%) |
131.17 |
127.55 - 131.34 |
0.8546 times |
Weekly price and charts RossStores Strong weekly Stock price targets for RossStores ROST are 139.12 and 141.83 | Weekly Target 1 | 137.17 | | Weekly Target 2 | 138.36 | | Weekly Target 3 | 139.87666666667 | | Weekly Target 4 | 141.07 | | Weekly Target 5 | 142.59 |
Weekly price and volumes for Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
139.56 (0.89%) |
138.78 |
138.68 - 141.39 |
0.3485 times |
Fri 25 July 2025 |
138.33 (6.46%) |
130.53 |
130.49 - 138.52 |
0.8071 times |
Fri 18 July 2025 |
129.94 (-0.94%) |
130.88 |
126.32 - 131.44 |
0.9425 times |
Fri 11 July 2025 |
131.17 (-0.29%) |
131.11 |
129.38 - 132.99 |
0.9257 times |
Thu 03 July 2025 |
131.55 (2.85%) |
128.23 |
126.79 - 135.85 |
0.838 times |
Fri 27 June 2025 |
127.90 (0.18%) |
127.24 |
124.49 - 129.59 |
1.4511 times |
Fri 20 June 2025 |
127.67 (-3.17%) |
130.26 |
127.10 - 131.05 |
1.0816 times |
Fri 13 June 2025 |
131.85 (-8.31%) |
143.60 |
131.31 - 143.66 |
1.3589 times |
Fri 06 June 2025 |
143.80 (2.65%) |
139.87 |
138.06 - 144.55 |
0.842 times |
Fri 30 May 2025 |
140.09 (2.06%) |
138.07 |
138.07 - 145.51 |
1.4046 times |
Fri 23 May 2025 |
137.26 (-10.24%) |
152.00 |
129.20 - 155.58 |
2.1369 times |
Monthly price and charts RossStores Strong monthly Stock price targets for RossStores ROST are 132.94 and 148.01 | Monthly Target 1 | 120.69 | | Monthly Target 2 | 130.12 | | Monthly Target 3 | 135.75666666667 | | Monthly Target 4 | 145.19 | | Monthly Target 5 | 150.83 |
Monthly price and volumes Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
139.56 (9.39%) |
127.41 |
126.32 - 141.39 |
0.8666 times |
Mon 30 June 2025 |
127.58 (-8.93%) |
139.87 |
124.49 - 144.55 |
1.1593 times |
Fri 30 May 2025 |
140.09 (0.78%) |
138.39 |
129.20 - 155.58 |
1.2861 times |
Wed 30 April 2025 |
139.00 (8.77%) |
127.88 |
124.36 - 144.31 |
1.1628 times |
Mon 31 March 2025 |
127.79 (-8.93%) |
140.50 |
122.36 - 141.80 |
1.2774 times |
Fri 28 February 2025 |
140.32 (-6.8%) |
148.97 |
135.03 - 149.44 |
0.7882 times |
Fri 31 January 2025 |
150.56 (-0.47%) |
152.53 |
145.26 - 157.25 |
0.8891 times |
Tue 31 December 2024 |
151.27 (-2.01%) |
156.46 |
146.84 - 158.69 |
0.5721 times |
Tue 26 November 2024 |
154.38 (10.49%) |
139.72 |
136.80 - 155.47 |
1.1478 times |
Thu 31 October 2024 |
139.72 (-7.17%) |
149.77 |
138.27 - 150.95 |
0.8506 times |
Mon 30 September 2024 |
150.51 (-0.07%) |
150.06 |
148.23 - 156.25 |
0.7446 times |
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value | | 5 day DMA | 138.46 | | 12 day DMA | 134.2 | | 20 day DMA | 132.95 | | 35 day DMA | 132.49 | | 50 day DMA | 136.48 | | 100 day DMA | 136.02 | | 150 day DMA | 139.49 | | 200 day DMA | 140.96 | EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.3 | 137.67 | 136.09 | | 12 day EMA | 135.63 | 134.92 | 133.85 | | 20 day EMA | 134.55 | 134.02 | 133.31 | | 35 day EMA | 135.86 | 135.64 | 135.34 | | 50 day EMA | 137.55 | 137.47 | 137.33 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.46 | 137.7 | 136.34 | | 12 day SMA | 134.2 | 133.5 | 132.67 | | 20 day SMA | 132.95 | 132.35 | 131.7 | | 35 day SMA | 132.49 | 132.56 | 132.61 | | 50 day SMA | 136.48 | 136.7 | 136.87 | | 100 day SMA | 136.02 | 135.99 | 135.95 | | 150 day SMA | 139.49 | 139.54 | 139.6 | | 200 day SMA | 140.96 | 141.01 | 141.05 |
|
|
