RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoss Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores Strong Daily Stock price targets for RossStores ROST are 155.74 and 157.93 | Daily Target 1 | 154.08 | | Daily Target 2 | 155.2 | | Daily Target 3 | 156.27333333333 | | Daily Target 4 | 157.39 | | Daily Target 5 | 158.46 |
Daily price and volume Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
156.31 (0.71%) |
156.12 |
155.16 - 157.35 |
1.3212 times |
Thu 16 October 2025 |
155.21 (-1.13%) |
157.30 |
154.69 - 157.48 |
0.8183 times |
Wed 15 October 2025 |
156.99 (1.11%) |
155.57 |
155.50 - 157.91 |
0.8446 times |
Tue 14 October 2025 |
155.26 (0.32%) |
154.66 |
154.17 - 156.56 |
0.9479 times |
Mon 13 October 2025 |
154.77 (4.78%) |
148.97 |
148.58 - 155.41 |
1.4665 times |
Fri 10 October 2025 |
147.71 (-1.51%) |
150.67 |
147.49 - 151.64 |
1.0792 times |
Thu 09 October 2025 |
149.98 (-1.34%) |
151.24 |
149.08 - 152.53 |
0.6692 times |
Wed 08 October 2025 |
152.02 (1.12%) |
150.97 |
150.41 - 152.10 |
0.9091 times |
Tue 07 October 2025 |
150.34 (-1.26%) |
152.98 |
149.67 - 152.98 |
0.7261 times |
Mon 06 October 2025 |
152.26 (-0.25%) |
152.24 |
151.20 - 153.46 |
1.2179 times |
Fri 03 October 2025 |
152.64 (-2.26%) |
156.01 |
151.99 - 156.56 |
1.0824 times |
Weekly price and charts RossStores Strong weekly Stock price targets for RossStores ROST are 152.45 and 161.78 | Weekly Target 1 | 144.94 | | Weekly Target 2 | 150.62 | | Weekly Target 3 | 154.26666666667 | | Weekly Target 4 | 159.95 | | Weekly Target 5 | 163.6 |
Weekly price and volumes for Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
156.31 (5.82%) |
148.97 |
148.58 - 157.91 |
0.9445 times |
Fri 10 October 2025 |
147.71 (-3.23%) |
152.24 |
147.49 - 153.46 |
0.8051 times |
Fri 03 October 2025 |
152.64 (0.74%) |
152.49 |
150.41 - 157.03 |
0.856 times |
Fri 26 September 2025 |
151.52 (3.65%) |
146.44 |
143.71 - 151.93 |
1.0944 times |
Fri 19 September 2025 |
146.18 (-1.16%) |
147.90 |
143.39 - 148.15 |
1.1689 times |
Fri 12 September 2025 |
147.90 (-2.02%) |
150.94 |
146.77 - 152.45 |
0.8281 times |
Fri 05 September 2025 |
150.95 (2.58%) |
146.37 |
146.37 - 153.54 |
0.8695 times |
Fri 29 August 2025 |
147.16 (0%) |
148.93 |
146.77 - 149.64 |
0.2102 times |
Fri 29 August 2025 |
147.16 (-0.06%) |
146.97 |
145.46 - 151.83 |
1.068 times |
Fri 22 August 2025 |
147.25 (0.21%) |
147.04 |
144.18 - 151.00 |
2.1554 times |
Fri 15 August 2025 |
146.94 (1.18%) |
146.03 |
144.78 - 150.59 |
1.1561 times |
Monthly price and charts RossStores Strong monthly Stock price targets for RossStores ROST are 151.9 and 162.32 | Monthly Target 1 | 143.48 | | Monthly Target 2 | 149.9 | | Monthly Target 3 | 153.90333333333 | | Monthly Target 4 | 160.32 | | Monthly Target 5 | 164.32 |
Monthly price and volumes Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
156.31 (2.57%) |
151.90 |
147.49 - 157.91 |
0.4785 times |
Tue 30 September 2025 |
152.39 (3.55%) |
146.37 |
143.39 - 153.54 |
0.9137 times |
Fri 29 August 2025 |
147.16 (7.78%) |
136.00 |
134.37 - 151.83 |
1.17 times |
Thu 31 July 2025 |
136.54 (7.02%) |
127.41 |
126.32 - 141.39 |
0.9386 times |
Mon 30 June 2025 |
127.58 (-8.93%) |
139.87 |
124.49 - 144.55 |
1.1481 times |
Fri 30 May 2025 |
140.09 (0.78%) |
138.39 |
129.20 - 155.58 |
1.2736 times |
Wed 30 April 2025 |
139.00 (8.77%) |
127.88 |
124.36 - 144.31 |
1.1515 times |
Mon 31 March 2025 |
127.79 (-8.93%) |
140.50 |
122.36 - 141.80 |
1.265 times |
Fri 28 February 2025 |
140.32 (-6.8%) |
148.97 |
135.03 - 149.44 |
0.7806 times |
Fri 31 January 2025 |
150.56 (-0.47%) |
152.53 |
145.26 - 157.25 |
0.8805 times |
Tue 31 December 2024 |
151.27 (-2.01%) |
156.46 |
146.84 - 158.69 |
0.5665 times |
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value | | 5 day DMA | 155.71 | | 12 day DMA | 153.31 | | 20 day DMA | 151.89 | | 35 day DMA | 150.63 | | 50 day DMA | 149.73 | | 100 day DMA | 142.46 | | 150 day DMA | 141.04 | | 200 day DMA | 141.71 | EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.14 | 154.56 | 154.24 | | 12 day EMA | 153.54 | 153.04 | 152.64 | | 20 day EMA | 152.41 | 152 | 151.66 | | 35 day EMA | 151.02 | 150.71 | 150.45 | | 50 day EMA | 149.8 | 149.53 | 149.3 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.71 | 153.99 | 152.94 | | 12 day SMA | 153.31 | 153.05 | 152.81 | | 20 day SMA | 151.89 | 151.39 | 150.93 | | 35 day SMA | 150.63 | 150.37 | 150.19 | | 50 day SMA | 149.73 | 149.51 | 149.31 | | 100 day SMA | 142.46 | 142.27 | 142.24 | | 150 day SMA | 141.04 | 140.82 | 140.63 | | 200 day SMA | 141.71 | 141.69 | 141.67 |
|
|
