RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies Strong Daily Stock price targets for RoperTechnologies ROP are 540.04 and 547.09 | Daily Target 1 | 538.31 | | Daily Target 2 | 541.77 | | Daily Target 3 | 545.36 | | Daily Target 4 | 548.82 | | Daily Target 5 | 552.41 |
Daily price and volume Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
545.23 (0.08%) |
545.59 |
541.90 - 548.95 |
1.0317 times |
Tue 15 July 2025 |
544.82 (-0.64%) |
548.42 |
544.78 - 551.02 |
1.0309 times |
Mon 14 July 2025 |
548.33 (0.16%) |
546.02 |
541.20 - 548.58 |
0.8409 times |
Fri 11 July 2025 |
547.46 (-0.43%) |
549.83 |
545.75 - 551.97 |
1.1448 times |
Thu 10 July 2025 |
549.80 (-1.58%) |
553.59 |
544.67 - 555.88 |
1.4561 times |
Wed 09 July 2025 |
558.64 (-1.05%) |
566.00 |
551.51 - 571.36 |
1.328 times |
Tue 08 July 2025 |
564.59 (-0.25%) |
564.45 |
562.19 - 569.34 |
1.0776 times |
Mon 07 July 2025 |
566.00 (-1.22%) |
573.00 |
565.32 - 575.77 |
1.0044 times |
Thu 03 July 2025 |
573.00 (1.22%) |
569.95 |
568.73 - 574.81 |
0.3758 times |
Wed 02 July 2025 |
566.08 (-1.16%) |
571.73 |
563.57 - 571.73 |
0.7098 times |
Tue 01 July 2025 |
572.71 (1.04%) |
567.24 |
565.91 - 574.95 |
0.8682 times |
Weekly price and charts RoperTechnologies Strong weekly Stock price targets for RoperTechnologies ROP are 538.31 and 548.13 | Weekly Target 1 | 536 | | Weekly Target 2 | 540.61 | | Weekly Target 3 | 545.81666666667 | | Weekly Target 4 | 550.43 | | Weekly Target 5 | 555.64 |
Weekly price and volumes for Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
545.23 (-0.41%) |
546.02 |
541.20 - 551.02 |
0.7741 times |
Fri 11 July 2025 |
547.46 (-4.46%) |
573.00 |
544.67 - 575.77 |
1.6026 times |
Thu 03 July 2025 |
573.00 (1.68%) |
564.69 |
562.00 - 574.95 |
0.8949 times |
Fri 27 June 2025 |
563.51 (0.27%) |
562.59 |
558.14 - 573.10 |
1.0241 times |
Fri 20 June 2025 |
561.99 (0.22%) |
565.32 |
555.05 - 565.91 |
0.8325 times |
Fri 13 June 2025 |
560.75 (-2.12%) |
572.24 |
560.27 - 576.49 |
0.748 times |
Fri 06 June 2025 |
572.87 (0.46%) |
565.94 |
561.84 - 575.00 |
1.0061 times |
Fri 30 May 2025 |
570.27 (0.57%) |
571.21 |
562.54 - 576.55 |
0.98 times |
Fri 23 May 2025 |
567.03 (-2.72%) |
581.75 |
563.80 - 584.03 |
0.8822 times |
Fri 16 May 2025 |
582.88 (2.17%) |
579.92 |
563.49 - 583.02 |
1.2554 times |
Fri 09 May 2025 |
570.48 (0.78%) |
565.92 |
560.94 - 582.17 |
1.0053 times |
Monthly price and charts RoperTechnologies Strong monthly Stock price targets for RoperTechnologies ROP are 525.93 and 560.5 | Monthly Target 1 | 519.5 | | Monthly Target 2 | 532.36 | | Monthly Target 3 | 554.06666666667 | | Monthly Target 4 | 566.93 | | Monthly Target 5 | 588.64 |
Monthly price and volumes Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
545.23 (-3.81%) |
567.24 |
541.20 - 575.77 |
0.6456 times |
Mon 30 June 2025 |
566.84 (-0.6%) |
565.94 |
555.05 - 576.49 |
0.8878 times |
Fri 30 May 2025 |
570.27 (1.82%) |
564.14 |
556.53 - 584.03 |
1.0235 times |
Wed 30 April 2025 |
560.08 (-5%) |
585.80 |
513.87 - 593.00 |
1.3045 times |
Mon 31 March 2025 |
589.58 (0.87%) |
588.49 |
559.60 - 595.17 |
1.0335 times |
Fri 28 February 2025 |
584.50 (1.54%) |
575.24 |
565.28 - 593.91 |
1.0673 times |
Fri 31 January 2025 |
575.65 (10.73%) |
524.70 |
499.47 - 584.31 |
1.4334 times |
Tue 31 December 2024 |
519.85 (-7.48%) |
549.83 |
513.91 - 553.46 |
0.833 times |
Tue 26 November 2024 |
561.89 (4.49%) |
536.60 |
533.31 - 575.00 |
0.8012 times |
Thu 31 October 2024 |
537.73 (-3.36%) |
556.60 |
535.00 - 566.47 |
0.9703 times |
Mon 30 September 2024 |
556.44 (0.37%) |
553.29 |
537.93 - 562.14 |
0.7769 times |
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value | | 5 day DMA | 547.13 | | 12 day DMA | 558.63 | | 20 day DMA | 560.84 | | 35 day DMA | 564.4 | | 50 day DMA | 567.14 | | 100 day DMA | 567.41 | | 150 day DMA | 558.44 | | 200 day DMA | 557.06 | EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.62 | 550.31 | 553.06 | | 12 day EMA | 555.02 | 556.8 | 558.98 | | 20 day EMA | 558.74 | 560.16 | 561.77 | | 35 day EMA | 562.13 | 563.13 | 564.21 | | 50 day EMA | 564.27 | 565.05 | 565.88 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.13 | 549.81 | 553.76 | | 12 day SMA | 558.63 | 560.15 | 561.86 | | 20 day SMA | 560.84 | 561.62 | 562.98 | | 35 day SMA | 564.4 | 565.08 | 565.88 | | 50 day SMA | 567.14 | 567.39 | 567.7 | | 100 day SMA | 567.41 | 567.72 | 568 | | 150 day SMA | 558.44 | 558.55 | 558.67 | | 200 day SMA | 557.06 | 557.08 | 557.12 |
|
|
