RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies Strong Daily Stock price targets for RoperTechnologies ROP are 535.41 and 546.61 | Daily Target 1 | 533.18 | | Daily Target 2 | 537.64 | | Daily Target 3 | 544.37666666667 | | Daily Target 4 | 548.84 | | Daily Target 5 | 555.58 |
Daily price and volume Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
542.11 (-1.51%) |
551.10 |
539.91 - 551.11 |
0.7715 times |
Thu 31 July 2025 |
550.40 (-0.35%) |
550.68 |
549.00 - 556.23 |
1.0992 times |
Wed 30 July 2025 |
552.34 (-1.9%) |
563.58 |
549.95 - 564.68 |
1.0346 times |
Tue 29 July 2025 |
563.06 (0.72%) |
561.70 |
556.19 - 563.33 |
1.0801 times |
Mon 28 July 2025 |
559.03 (-0.71%) |
561.62 |
558.76 - 564.16 |
0.6826 times |
Fri 25 July 2025 |
563.03 (0.47%) |
560.70 |
557.11 - 563.41 |
0.4322 times |
Thu 24 July 2025 |
560.37 (0.6%) |
556.54 |
554.21 - 562.86 |
0.8452 times |
Wed 23 July 2025 |
557.02 (-1.21%) |
563.85 |
556.41 - 566.24 |
1.3743 times |
Tue 22 July 2025 |
563.84 (2.16%) |
554.16 |
551.42 - 564.63 |
1.2611 times |
Mon 21 July 2025 |
551.91 (1.31%) |
549.62 |
535.70 - 555.93 |
1.4191 times |
Fri 18 July 2025 |
544.79 (-0.29%) |
549.52 |
540.40 - 549.52 |
0.9927 times |
Weekly price and charts RoperTechnologies Strong weekly Stock price targets for RoperTechnologies ROP are 528.63 and 553.4 | Weekly Target 1 | 524.13 | | Weekly Target 2 | 533.12 | | Weekly Target 3 | 548.9 | | Weekly Target 4 | 557.89 | | Weekly Target 5 | 573.67 |
Weekly price and volumes for Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
542.11 (-3.72%) |
561.62 |
539.91 - 564.68 |
1.1271 times |
Fri 25 July 2025 |
563.03 (3.35%) |
549.62 |
535.70 - 566.24 |
1.2875 times |
Fri 18 July 2025 |
544.79 (-0.49%) |
546.02 |
540.40 - 551.02 |
1.1187 times |
Fri 11 July 2025 |
547.46 (-4.46%) |
573.00 |
544.67 - 575.77 |
1.4621 times |
Thu 03 July 2025 |
573.00 (1.68%) |
564.69 |
562.00 - 574.95 |
0.8164 times |
Fri 27 June 2025 |
563.51 (0.27%) |
562.59 |
558.14 - 573.10 |
0.9343 times |
Fri 20 June 2025 |
561.99 (0.22%) |
565.32 |
555.05 - 565.91 |
0.7595 times |
Fri 13 June 2025 |
560.75 (-2.12%) |
572.24 |
560.27 - 576.49 |
0.6824 times |
Fri 06 June 2025 |
572.87 (0.46%) |
565.94 |
561.84 - 575.00 |
0.9178 times |
Fri 30 May 2025 |
570.27 (0.57%) |
571.21 |
562.54 - 576.55 |
0.8941 times |
Fri 23 May 2025 |
567.03 (-2.72%) |
581.75 |
563.80 - 584.03 |
0.8048 times |
Monthly price and charts RoperTechnologies Strong monthly Stock price targets for RoperTechnologies ROP are 535.41 and 546.61 | Monthly Target 1 | 533.18 | | Monthly Target 2 | 537.64 | | Monthly Target 3 | 544.37666666667 | | Monthly Target 4 | 548.84 | | Monthly Target 5 | 555.58 |
Monthly price and volumes Roper Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
542.11 (-1.51%) |
551.10 |
539.91 - 551.11 |
0.0468 times |
Thu 31 July 2025 |
550.40 (-2.9%) |
567.24 |
535.70 - 575.77 |
1.3276 times |
Mon 30 June 2025 |
566.84 (-0.6%) |
565.94 |
555.05 - 576.49 |
0.9133 times |
Fri 30 May 2025 |
570.27 (1.82%) |
564.14 |
556.53 - 584.03 |
1.053 times |
Wed 30 April 2025 |
560.08 (-5%) |
585.80 |
513.87 - 593.00 |
1.342 times |
Mon 31 March 2025 |
589.58 (0.87%) |
588.49 |
559.60 - 595.17 |
1.0633 times |
Fri 28 February 2025 |
584.50 (1.54%) |
575.24 |
565.28 - 593.91 |
1.0981 times |
Fri 31 January 2025 |
575.65 (10.73%) |
524.70 |
499.47 - 584.31 |
1.4746 times |
Tue 31 December 2024 |
519.85 (-7.48%) |
549.83 |
513.91 - 553.46 |
0.857 times |
Tue 26 November 2024 |
561.89 (4.49%) |
536.60 |
533.31 - 575.00 |
0.8242 times |
Thu 31 October 2024 |
537.73 (-3.36%) |
556.60 |
535.00 - 566.47 |
0.9982 times |
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value | | 5 day DMA | 553.39 | | 12 day DMA | 554.52 | | 20 day DMA | 553.96 | | 35 day DMA | 559.24 | | 50 day DMA | 562.56 | | 100 day DMA | 564.02 | | 150 day DMA | 559.82 | | 200 day DMA | 557.16 | EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.84 | 555.21 | 557.61 | | 12 day EMA | 553.88 | 556.02 | 557.04 | | 20 day EMA | 555.65 | 557.07 | 557.77 | | 35 day EMA | 558.78 | 559.76 | 560.31 | | 50 day EMA | 562.69 | 563.53 | 564.07 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 553.39 | 557.57 | 559.57 | | 12 day SMA | 554.52 | 554.78 | 554.32 | | 20 day SMA | 553.96 | 555.5 | 556.28 | | 35 day SMA | 559.24 | 560.1 | 560.75 | | 50 day SMA | 562.56 | 563.33 | 563.98 | | 100 day SMA | 564.02 | 564.48 | 564.86 | | 150 day SMA | 559.82 | 559.73 | 559.56 | | 200 day SMA | 557.16 | 557.18 | 557.17 |
|
|
