RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc Strong Daily Stock price targets for RollinsInc ROL are 54.37 and 55.37 | Daily Target 1 | 54.16 | | Daily Target 2 | 54.58 | | Daily Target 3 | 55.156666666667 | | Daily Target 4 | 55.58 | | Daily Target 5 | 56.16 |
Daily price and volume Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0 times |
Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0 times |
Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0.9799 times |
Wed 16 April 2025 |
55.01 (-0.63%) |
55.39 |
54.73 - 55.73 |
0 times |
Tue 15 April 2025 |
55.36 (-0.59%) |
55.78 |
55.09 - 56.00 |
0.7087 times |
Mon 14 April 2025 |
55.69 (0.85%) |
55.30 |
55.07 - 55.96 |
0.9642 times |
Fri 11 April 2025 |
55.22 (2.05%) |
53.85 |
53.51 - 55.90 |
2.3369 times |
Thu 10 April 2025 |
54.11 (1.88%) |
52.81 |
52.40 - 54.53 |
1.621 times |
Wed 09 April 2025 |
53.11 (4.86%) |
50.50 |
50.15 - 53.57 |
1.7059 times |
Tue 08 April 2025 |
50.65 (-0.59%) |
51.91 |
50.19 - 52.10 |
1.6835 times |
Mon 07 April 2025 |
50.95 (-2.41%) |
51.14 |
49.73 - 52.91 |
2.5247 times |
Weekly price and charts RollinsInc Strong weekly Stock price targets for RollinsInc ROL are 54.37 and 55.37 | Weekly Target 1 | 54.16 | | Weekly Target 2 | 54.58 | | Weekly Target 3 | 55.156666666667 | | Weekly Target 4 | 55.58 | | Weekly Target 5 | 56.16 |
Weekly price and volumes for Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0 times |
Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0 times |
Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0.2347 times |
Wed 16 April 2025 |
55.01 (-0.38%) |
55.30 |
54.73 - 56.00 |
0.4007 times |
Fri 11 April 2025 |
55.22 (5.77%) |
51.14 |
49.73 - 55.90 |
2.3647 times |
Fri 04 April 2025 |
52.21 (-1.6%) |
53.38 |
52.10 - 56.26 |
1.9466 times |
Fri 28 March 2025 |
53.06 (2.77%) |
52.28 |
51.49 - 53.95 |
0.8264 times |
Fri 21 March 2025 |
51.63 (0.45%) |
51.25 |
51.18 - 52.35 |
1.3269 times |
Fri 14 March 2025 |
51.40 (-0.73%) |
51.78 |
50.15 - 53.55 |
1.5526 times |
Fri 07 March 2025 |
51.78 (-1.16%) |
52.29 |
50.81 - 53.72 |
1.3473 times |
Fri 28 February 2025 |
52.39 (2.14%) |
51.32 |
50.85 - 52.49 |
1.0411 times |
Monthly price and charts RollinsInc Strong monthly Stock price targets for RollinsInc ROL are 52.37 and 58.9 | Monthly Target 1 | 47.14 | | Monthly Target 2 | 51.07 | | Monthly Target 3 | 53.666666666667 | | Monthly Target 4 | 57.6 | | Monthly Target 5 | 60.2 |
Monthly price and volumes Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
55.01 (1.81%) |
53.87 |
49.73 - 56.26 |
0.9802 times |
Mon 31 March 2025 |
54.03 (3.13%) |
52.29 |
50.15 - 54.22 |
1.1336 times |
Fri 28 February 2025 |
52.39 (5.84%) |
49.25 |
49.07 - 52.84 |
1.0619 times |
Fri 31 January 2025 |
49.50 (6.8%) |
46.58 |
45.34 - 50.15 |
1.0818 times |
Tue 31 December 2024 |
46.35 (-10.16%) |
49.32 |
46.05 - 49.69 |
0.7299 times |
Tue 26 November 2024 |
51.59 (9.44%) |
47.25 |
46.98 - 52.16 |
0.9836 times |
Thu 31 October 2024 |
47.14 (-6.8%) |
50.62 |
45.95 - 51.08 |
1.0024 times |
Mon 30 September 2024 |
50.58 (0.8%) |
50.41 |
48.66 - 51.96 |
0.8915 times |
Fri 30 August 2024 |
50.18 (4.74%) |
47.89 |
46.87 - 50.86 |
1.0124 times |
Wed 31 July 2024 |
47.91 (-1.8%) |
49.02 |
45.58 - 50.87 |
1.1227 times |
Fri 28 June 2024 |
48.79 (6.78%) |
45.67 |
45.49 - 50.09 |
0.8928 times |
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value | | 5 day DMA | 55.08 | | 12 day DMA | 53.95 | | 20 day DMA | 53.82 | | 35 day DMA | 52.99 | | 50 day DMA | 52.33 | | 100 day DMA | 50.29 | | 150 day DMA | 50.04 | | 200 day DMA | 49.8 | EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.95 | 54.92 | 54.88 | | 12 day EMA | 54.43 | 54.32 | 54.2 | | 20 day EMA | 53.92 | 53.8 | 53.67 | | 35 day EMA | 53.13 | 53.02 | 52.9 | | 50 day EMA | 52.38 | 52.27 | 52.16 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.08 | 55.22 | 55.26 | | 12 day SMA | 53.95 | 54.02 | 54 | | 20 day SMA | 53.82 | 53.65 | 53.51 | | 35 day SMA | 52.99 | 52.89 | 52.78 | | 50 day SMA | 52.33 | 52.22 | 52.11 | | 100 day SMA | 50.29 | 50.24 | 50.2 | | 150 day SMA | 50.04 | 50.01 | 49.98 | | 200 day SMA | 49.8 | 49.77 | 49.75 |
|
|
