RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc Strong Daily Stock price targets for RollinsInc ROL are 59.81 and 60.69 | Daily Target 1 | 59.63 | | Daily Target 2 | 59.98 | | Daily Target 3 | 60.506666666667 | | Daily Target 4 | 60.86 | | Daily Target 5 | 61.39 |
Daily price and volume Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.34 (-0.46%) |
60.77 |
60.15 - 61.03 |
0.9176 times |
Wed 03 December 2025 |
60.62 (-0.46%) |
61.24 |
60.46 - 61.24 |
0.7935 times |
Tue 02 December 2025 |
60.90 (-0.46%) |
61.33 |
60.58 - 61.57 |
0.8062 times |
Mon 01 December 2025 |
61.18 (-0.49%) |
61.26 |
61.08 - 61.66 |
1.0822 times |
Fri 28 November 2025 |
61.48 (-0.03%) |
61.39 |
61.39 - 61.84 |
0.4708 times |
Wed 26 November 2025 |
61.50 (0.46%) |
61.48 |
61.19 - 61.70 |
0.894 times |
Tue 25 November 2025 |
61.22 (1.83%) |
60.38 |
60.00 - 61.46 |
1.0804 times |
Mon 24 November 2025 |
60.12 (-0.32%) |
60.11 |
59.59 - 60.28 |
1.6259 times |
Fri 21 November 2025 |
60.31 (1.14%) |
59.89 |
59.51 - 60.62 |
1.0551 times |
Thu 20 November 2025 |
59.63 (0.47%) |
59.46 |
58.81 - 60.10 |
1.2743 times |
Wed 19 November 2025 |
59.35 (1.26%) |
58.50 |
58.50 - 59.49 |
1.1825 times |
Weekly price and charts RollinsInc Strong weekly Stock price targets for RollinsInc ROL are 59.49 and 61 | Weekly Target 1 | 59.21 | | Weekly Target 2 | 59.77 | | Weekly Target 3 | 60.716666666667 | | Weekly Target 4 | 61.28 | | Weekly Target 5 | 62.23 |
Weekly price and volumes for Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.34 (-1.85%) |
61.26 |
60.15 - 61.66 |
0.7756 times |
Fri 28 November 2025 |
61.48 (1.94%) |
60.11 |
59.59 - 61.84 |
0.8771 times |
Fri 21 November 2025 |
60.31 (3.59%) |
58.27 |
57.69 - 60.62 |
1.3917 times |
Fri 14 November 2025 |
58.22 (-0.67%) |
57.95 |
57.20 - 59.10 |
2.6551 times |
Fri 07 November 2025 |
58.61 (1.74%) |
58.48 |
58.29 - 60.35 |
0.8584 times |
Fri 31 October 2025 |
57.61 (0%) |
58.06 |
57.04 - 58.88 |
0.3453 times |
Fri 31 October 2025 |
57.61 (1.78%) |
56.57 |
53.74 - 58.88 |
1.4467 times |
Fri 24 October 2025 |
56.60 (1.4%) |
55.77 |
55.59 - 57.48 |
0.616 times |
Fri 17 October 2025 |
55.82 (-3.73%) |
56.60 |
54.74 - 57.04 |
0.8428 times |
Tue 07 October 2025 |
57.98 (-1.24%) |
58.66 |
57.78 - 58.78 |
0.1912 times |
Fri 03 October 2025 |
58.71 (0.48%) |
58.58 |
57.25 - 59.12 |
0.9365 times |
Monthly price and charts RollinsInc Strong monthly Stock price targets for RollinsInc ROL are 59.49 and 61 | Monthly Target 1 | 59.21 | | Monthly Target 2 | 59.77 | | Monthly Target 3 | 60.716666666667 | | Monthly Target 4 | 61.28 | | Monthly Target 5 | 62.23 |
Monthly price and volumes Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.34 (-1.85%) |
61.26 |
60.15 - 61.66 |
0.2104 times |
Fri 28 November 2025 |
61.48 (6.72%) |
58.48 |
57.20 - 61.84 |
1.5687 times |
Fri 31 October 2025 |
57.61 (-1.92%) |
58.52 |
53.74 - 59.03 |
1.0513 times |
Tue 30 September 2025 |
58.74 (3.89%) |
56.41 |
54.65 - 59.12 |
1.0309 times |
Fri 29 August 2025 |
56.54 (-1.27%) |
57.78 |
55.90 - 59.10 |
0.7922 times |
Thu 31 July 2025 |
57.27 (1.51%) |
56.47 |
54.81 - 58.51 |
0.9786 times |
Mon 30 June 2025 |
56.42 (-1.45%) |
57.78 |
55.42 - 58.65 |
0.9102 times |
Fri 30 May 2025 |
57.25 (0.21%) |
56.54 |
54.58 - 57.63 |
1.1255 times |
Wed 30 April 2025 |
57.13 (5.74%) |
53.87 |
49.73 - 57.20 |
1.2988 times |
Mon 31 March 2025 |
54.03 (3.13%) |
52.29 |
50.15 - 54.22 |
1.0334 times |
Fri 28 February 2025 |
52.39 (5.84%) |
49.25 |
49.07 - 52.84 |
0.968 times |
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value | | 5 day DMA | 60.9 | | 12 day DMA | 60.44 | | 20 day DMA | 59.59 | | 35 day DMA | 58.4 | | 50 day DMA | 58.07 | | 100 day DMA | 57.49 | | 150 day DMA | 57.22 | | 200 day DMA | 56.13 | EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.68 | 60.85 | 60.96 | | 12 day EMA | 60.32 | 60.32 | 60.26 | | 20 day EMA | 59.76 | 59.7 | 59.6 | | 35 day EMA | 58.96 | 58.88 | 58.78 | | 50 day EMA | 58.16 | 58.07 | 57.97 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.9 | 61.14 | 61.26 | | 12 day SMA | 60.44 | 60.24 | 60.04 | | 20 day SMA | 59.59 | 59.56 | 59.51 | | 35 day SMA | 58.4 | 58.27 | 58.17 | | 50 day SMA | 58.07 | 57.97 | 57.88 | | 100 day SMA | 57.49 | 57.45 | 57.4 | | 150 day SMA | 57.22 | 57.19 | 57.16 | | 200 day SMA | 56.13 | 56.08 | 56.03 |
|
|
