RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc Strong Daily Stock price targets for RokuInc ROKU are 97.25 and 100.12 | Daily Target 1 | 94.92 | | Daily Target 2 | 96.7 | | Daily Target 3 | 97.793333333333 | | Daily Target 4 | 99.57 | | Daily Target 5 | 100.66 |
Daily price and volume Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.47 (2.72%) |
96.50 |
96.02 - 98.89 |
1.1917 times |
Tue 02 September 2025 |
95.86 (-0.72%) |
94.10 |
92.76 - 96.14 |
0.9287 times |
Fri 29 August 2025 |
96.56 (0%) |
97.48 |
95.61 - 98.02 |
0.8839 times |
Fri 29 August 2025 |
96.56 (-1%) |
97.48 |
95.61 - 98.02 |
0.8842 times |
Thu 28 August 2025 |
97.54 (1.41%) |
96.96 |
96.29 - 98.06 |
0.6312 times |
Wed 27 August 2025 |
96.18 (0.65%) |
95.56 |
95.50 - 96.50 |
0.7132 times |
Tue 26 August 2025 |
95.56 (1.67%) |
94.28 |
94.22 - 95.73 |
0.9001 times |
Mon 25 August 2025 |
93.99 (-0.24%) |
93.90 |
93.46 - 96.25 |
1.2703 times |
Fri 22 August 2025 |
94.22 (3.98%) |
90.85 |
90.00 - 95.72 |
1.3593 times |
Thu 21 August 2025 |
90.61 (2.42%) |
88.14 |
87.51 - 91.15 |
1.2375 times |
Wed 20 August 2025 |
88.47 (-0.37%) |
88.01 |
86.54 - 89.05 |
0.9557 times |
Weekly price and charts RokuInc Strong weekly Stock price targets for RokuInc ROKU are 95.62 and 101.75 | Weekly Target 1 | 90.58 | | Weekly Target 2 | 94.52 | | Weekly Target 3 | 96.706666666667 | | Weekly Target 4 | 100.65 | | Weekly Target 5 | 102.84 |
Weekly price and volumes for Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.47 (1.98%) |
94.10 |
92.76 - 98.89 |
0.43 times |
Fri 29 August 2025 |
96.56 (0%) |
97.48 |
95.61 - 98.02 |
0.1793 times |
Fri 29 August 2025 |
96.56 (2.48%) |
93.90 |
93.46 - 98.06 |
0.8921 times |
Fri 22 August 2025 |
94.22 (4.35%) |
90.54 |
86.54 - 95.72 |
1.1698 times |
Fri 15 August 2025 |
90.29 (8.51%) |
83.19 |
81.18 - 91.63 |
1.1889 times |
Fri 08 August 2025 |
83.21 (4.04%) |
85.18 |
81.29 - 86.64 |
1.1667 times |
Fri 01 August 2025 |
79.98 (-11.25%) |
91.18 |
79.05 - 95.20 |
2.4014 times |
Fri 25 July 2025 |
90.12 (-3.43%) |
94.35 |
88.21 - 95.16 |
0.9341 times |
Fri 18 July 2025 |
93.32 (4.87%) |
88.92 |
88.61 - 93.78 |
0.8337 times |
Fri 11 July 2025 |
88.99 (0.82%) |
87.15 |
85.82 - 91.66 |
0.8039 times |
Thu 03 July 2025 |
88.27 (1.53%) |
88.53 |
85.51 - 89.20 |
0.7605 times |
Monthly price and charts RokuInc Strong monthly Stock price targets for RokuInc ROKU are 95.62 and 101.75 | Monthly Target 1 | 90.58 | | Monthly Target 2 | 94.52 | | Monthly Target 3 | 96.706666666667 | | Monthly Target 4 | 100.65 | | Monthly Target 5 | 102.84 |
Monthly price and volumes Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.47 (1.98%) |
94.10 |
92.76 - 98.89 |
0.0951 times |
Fri 29 August 2025 |
96.56 (2.55%) |
85.22 |
79.05 - 98.06 |
1.2438 times |
Thu 31 July 2025 |
94.16 (7.13%) |
86.74 |
85.51 - 95.20 |
0.9961 times |
Mon 30 June 2025 |
87.89 (21.29%) |
71.75 |
71.61 - 89.06 |
1.0004 times |
Fri 30 May 2025 |
72.46 (6.28%) |
70.32 |
58.55 - 75.25 |
1.4506 times |
Wed 30 April 2025 |
68.18 (-3.21%) |
70.77 |
52.43 - 73.56 |
1.3491 times |
Mon 31 March 2025 |
70.44 (-15.65%) |
84.67 |
66.27 - 85.50 |
1.0984 times |
Fri 28 February 2025 |
83.51 (0.91%) |
80.33 |
78.87 - 104.96 |
1.3204 times |
Fri 31 January 2025 |
82.76 (11.33%) |
75.14 |
73.58 - 86.41 |
0.9251 times |
Tue 31 December 2024 |
74.34 (12.11%) |
85.00 |
73.31 - 86.75 |
0.5211 times |
Tue 26 November 2024 |
66.31 (3.48%) |
63.35 |
63.00 - 78.57 |
1.204 times |
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value | | 5 day DMA | 97 | | 12 day DMA | 94.4 | | 20 day DMA | 91.18 | | 35 day DMA | 90.55 | | 50 day DMA | 89.64 | | 100 day DMA | 79.22 | | 150 day DMA | 78.7 | | 200 day DMA | 78.18 | EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.8 | 95.96 | 96.01 | | 12 day EMA | 94.72 | 94.04 | 93.71 | | 20 day EMA | 92.97 | 92.39 | 92.03 | | 35 day EMA | 91 | 90.56 | 90.25 | | 50 day EMA | 89.55 | 89.19 | 88.92 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97 | 96.54 | 96.48 | | 12 day SMA | 94.4 | 93.89 | 93.43 | | 20 day SMA | 91.18 | 90.51 | 89.9 | | 35 day SMA | 90.55 | 90.29 | 90.12 | | 50 day SMA | 89.64 | 89.29 | 88.99 | | 100 day SMA | 79.22 | 78.83 | 78.51 | | 150 day SMA | 78.7 | 78.59 | 78.51 | | 200 day SMA | 78.18 | 78.02 | 77.87 |
|
|
