RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc Strong Daily Stock price targets for RokuInc ROKU are 88.24 and 90.18 | Daily Target 1 | 87.89 | | Daily Target 2 | 88.58 | | Daily Target 3 | 89.826666666667 | | Daily Target 4 | 90.52 | | Daily Target 5 | 91.77 |
Daily price and volume Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
89.28 (-0.6%) |
90.15 |
89.13 - 91.07 |
0.8989 times |
Mon 14 July 2025 |
89.82 (0.93%) |
88.92 |
88.81 - 90.76 |
0.9136 times |
Fri 11 July 2025 |
88.99 (-1.4%) |
89.74 |
88.56 - 90.48 |
0.9051 times |
Thu 10 July 2025 |
90.25 (1.83%) |
91.00 |
88.06 - 91.66 |
1.2284 times |
Wed 09 July 2025 |
88.63 (0.56%) |
88.14 |
87.18 - 88.95 |
0.77 times |
Tue 08 July 2025 |
88.14 (0.09%) |
88.50 |
87.33 - 89.65 |
0.7354 times |
Mon 07 July 2025 |
88.06 (-0.24%) |
87.15 |
85.82 - 88.12 |
1.1895 times |
Thu 03 July 2025 |
88.27 (2.16%) |
87.96 |
86.83 - 88.99 |
0.8222 times |
Wed 02 July 2025 |
86.40 (0.23%) |
86.40 |
85.51 - 88.05 |
1.1362 times |
Tue 01 July 2025 |
86.20 (-1.92%) |
86.74 |
86.00 - 89.20 |
1.4007 times |
Mon 30 June 2025 |
87.89 (1.09%) |
88.53 |
87.10 - 89.06 |
1.2087 times |
Weekly price and charts RokuInc Strong weekly Stock price targets for RokuInc ROKU are 89.05 and 91.31 | Weekly Target 1 | 87.46 | | Weekly Target 2 | 88.37 | | Weekly Target 3 | 89.72 | | Weekly Target 4 | 90.63 | | Weekly Target 5 | 91.98 |
Weekly price and volumes for Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
89.28 (0.33%) |
88.92 |
88.81 - 91.07 |
0.306 times |
Fri 11 July 2025 |
88.99 (0.82%) |
87.15 |
85.82 - 91.66 |
0.8153 times |
Thu 03 July 2025 |
88.27 (1.53%) |
88.53 |
85.51 - 89.20 |
0.7713 times |
Fri 27 June 2025 |
86.94 (7.35%) |
80.61 |
77.64 - 87.73 |
1.269 times |
Fri 20 June 2025 |
80.99 (8.84%) |
84.29 |
79.79 - 85.40 |
0.7648 times |
Fri 13 June 2025 |
74.41 (-5.21%) |
79.41 |
73.91 - 81.84 |
1.0907 times |
Fri 06 June 2025 |
78.50 (8.34%) |
71.75 |
71.61 - 78.73 |
1.2597 times |
Fri 30 May 2025 |
72.46 (5%) |
70.11 |
69.12 - 75.25 |
1.3068 times |
Fri 23 May 2025 |
69.01 (-3.31%) |
69.23 |
67.67 - 72.26 |
0.9146 times |
Fri 16 May 2025 |
71.37 (17.13%) |
65.50 |
65.20 - 72.18 |
1.502 times |
Fri 09 May 2025 |
60.93 (-1.01%) |
60.68 |
58.77 - 62.84 |
1.2871 times |
Monthly price and charts RokuInc Strong monthly Stock price targets for RokuInc ROKU are 87.4 and 93.55 | Monthly Target 1 | 82.67 | | Monthly Target 2 | 85.97 | | Monthly Target 3 | 88.816666666667 | | Monthly Target 4 | 92.12 | | Monthly Target 5 | 94.97 |
Monthly price and volumes Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
89.28 (1.58%) |
86.74 |
85.51 - 91.66 |
0.3529 times |
Mon 30 June 2025 |
87.89 (21.29%) |
71.75 |
71.61 - 89.06 |
0.959 times |
Fri 30 May 2025 |
72.46 (6.28%) |
70.32 |
58.55 - 75.25 |
1.3905 times |
Wed 30 April 2025 |
68.18 (-3.21%) |
70.77 |
52.43 - 73.56 |
1.2932 times |
Mon 31 March 2025 |
70.44 (-15.65%) |
84.67 |
66.27 - 85.50 |
1.0529 times |
Fri 28 February 2025 |
83.51 (0.91%) |
80.33 |
78.87 - 104.96 |
1.2658 times |
Fri 31 January 2025 |
82.76 (11.33%) |
75.14 |
73.58 - 86.41 |
0.8868 times |
Tue 31 December 2024 |
74.34 (12.11%) |
85.00 |
73.31 - 86.75 |
0.4996 times |
Tue 26 November 2024 |
66.31 (3.48%) |
63.35 |
63.00 - 78.57 |
1.1542 times |
Thu 31 October 2024 |
64.08 (-14.17%) |
75.66 |
60.05 - 80.77 |
1.145 times |
Mon 30 September 2024 |
74.66 (10.17%) |
67.64 |
63.28 - 79.65 |
0.9907 times |
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value | | 5 day DMA | 89.39 | | 12 day DMA | 88.24 | | 20 day DMA | 85.55 | | 35 day DMA | 80.87 | | 50 day DMA | 76.55 | | 100 day DMA | 73.78 | | 150 day DMA | 75.89 | | 200 day DMA | 75.5 | EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.18 | 89.13 | 88.78 | | 12 day EMA | 87.71 | 87.43 | 86.99 | | 20 day EMA | 85.53 | 85.13 | 84.64 | | 35 day EMA | 81.37 | 80.9 | 80.38 | | 50 day EMA | 77.06 | 76.56 | 76.02 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.39 | 89.17 | 88.81 | | 12 day SMA | 88.24 | 88.01 | 87.49 | | 20 day SMA | 85.55 | 84.93 | 84.46 | | 35 day SMA | 80.87 | 80.31 | 79.78 | | 50 day SMA | 76.55 | 76.13 | 75.72 | | 100 day SMA | 73.78 | 73.88 | 73.85 | | 150 day SMA | 75.89 | 75.75 | 75.62 | | 200 day SMA | 75.5 | 75.43 | 75.35 |
|
|
