RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc Strong Daily Stock price targets for RokuInc ROKU are 93.13 and 97.42 | Daily Target 1 | 89.78 | | Daily Target 2 | 92.18 | | Daily Target 3 | 94.066666666667 | | Daily Target 4 | 96.47 | | Daily Target 5 | 98.36 |
Daily price and volume Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.59 (1.73%) |
93.30 |
91.66 - 95.95 |
0.9429 times |
Wed 03 December 2025 |
92.98 (-5.37%) |
97.35 |
91.77 - 97.59 |
2.0427 times |
Tue 02 December 2025 |
98.26 (1.8%) |
96.52 |
95.73 - 99.10 |
1.2469 times |
Mon 01 December 2025 |
96.52 (-0.28%) |
95.64 |
94.20 - 96.89 |
0.9885 times |
Fri 28 November 2025 |
96.79 (1.27%) |
95.70 |
94.61 - 96.93 |
0.4699 times |
Wed 26 November 2025 |
95.58 (0.81%) |
95.06 |
94.95 - 97.64 |
0.4696 times |
Tue 25 November 2025 |
94.81 (1.31%) |
93.26 |
92.56 - 95.58 |
0.7104 times |
Mon 24 November 2025 |
93.58 (0.28%) |
94.44 |
92.18 - 94.84 |
0.3954 times |
Fri 21 November 2025 |
93.32 (2.56%) |
91.36 |
90.55 - 94.53 |
1.2 times |
Thu 20 November 2025 |
90.99 (-2.27%) |
95.00 |
90.61 - 97.47 |
1.5336 times |
Wed 19 November 2025 |
93.10 (-2.28%) |
94.84 |
92.21 - 95.90 |
1.0646 times |
Weekly price and charts RokuInc Strong weekly Stock price targets for RokuInc ROKU are 89.41 and 96.85 | Weekly Target 1 | 87.68 | | Weekly Target 2 | 91.13 | | Weekly Target 3 | 95.116666666667 | | Weekly Target 4 | 98.57 | | Weekly Target 5 | 102.56 |
Weekly price and volumes for Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.59 (-2.27%) |
95.64 |
91.66 - 99.10 |
0.8841 times |
Fri 28 November 2025 |
96.79 (3.72%) |
94.44 |
92.18 - 97.64 |
0.3464 times |
Fri 21 November 2025 |
93.32 (-6.46%) |
99.09 |
90.55 - 99.52 |
1.0655 times |
Fri 14 November 2025 |
99.77 (-2.47%) |
103.30 |
95.58 - 108.00 |
0.8114 times |
Fri 07 November 2025 |
102.30 (-3.61%) |
105.83 |
98.71 - 108.79 |
0.9805 times |
Fri 31 October 2025 |
106.13 (0%) |
96.90 |
96.77 - 116.66 |
1.2089 times |
Fri 31 October 2025 |
106.13 (10.17%) |
97.50 |
95.84 - 116.66 |
2.2672 times |
Fri 24 October 2025 |
96.33 (2.04%) |
94.85 |
93.18 - 100.39 |
0.6627 times |
Fri 17 October 2025 |
94.40 (2.59%) |
93.99 |
91.10 - 100.00 |
0.7341 times |
Fri 10 October 2025 |
92.02 (-11.07%) |
104.50 |
91.69 - 107.25 |
1.0392 times |
Fri 03 October 2025 |
103.47 (3.89%) |
100.47 |
97.93 - 105.45 |
1.2116 times |
Monthly price and charts RokuInc Strong monthly Stock price targets for RokuInc ROKU are 89.41 and 96.85 | Monthly Target 1 | 87.68 | | Monthly Target 2 | 91.13 | | Monthly Target 3 | 95.116666666667 | | Monthly Target 4 | 98.57 | | Monthly Target 5 | 102.56 |
Monthly price and volumes Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.59 (-2.27%) |
95.64 |
91.66 - 99.10 |
0.1648 times |
Fri 28 November 2025 |
96.79 (-8.8%) |
105.83 |
90.55 - 108.79 |
0.5972 times |
Fri 31 October 2025 |
106.13 (5.99%) |
99.02 |
91.10 - 116.66 |
1.2313 times |
Tue 30 September 2025 |
100.13 (3.7%) |
94.10 |
92.41 - 103.16 |
1.016 times |
Fri 29 August 2025 |
96.56 (2.55%) |
85.22 |
79.05 - 98.06 |
1.2181 times |
Thu 31 July 2025 |
94.16 (7.13%) |
86.74 |
85.51 - 95.20 |
0.9755 times |
Mon 30 June 2025 |
87.89 (21.29%) |
71.75 |
71.61 - 89.06 |
0.9797 times |
Fri 30 May 2025 |
72.46 (6.28%) |
70.32 |
58.55 - 75.25 |
1.4206 times |
Wed 30 April 2025 |
68.18 (-3.21%) |
70.77 |
52.43 - 73.56 |
1.3212 times |
Mon 31 March 2025 |
70.44 (-15.65%) |
84.67 |
66.27 - 85.50 |
1.0757 times |
Fri 28 February 2025 |
83.51 (0.91%) |
80.33 |
78.87 - 104.96 |
1.2931 times |
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value | | 5 day DMA | 95.83 | | 12 day DMA | 94.65 | | 20 day DMA | 97.87 | | 35 day DMA | 98.61 | | 50 day DMA | 98.89 | | 100 day DMA | 95.76 | | 150 day DMA | 89.35 | | 200 day DMA | 84.77 | EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.13 | 95.4 | 96.61 | | 12 day EMA | 95.94 | 96.18 | 96.76 | | 20 day EMA | 96.91 | 97.15 | 97.59 | | 35 day EMA | 97.72 | 97.9 | 98.19 | | 50 day EMA | 98.62 | 98.78 | 99.02 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.83 | 96.03 | 96.39 | | 12 day SMA | 94.65 | 94.84 | 95.41 | | 20 day SMA | 97.87 | 98.42 | 99.08 | | 35 day SMA | 98.61 | 98.73 | 98.77 | | 50 day SMA | 98.89 | 98.96 | 99.08 | | 100 day SMA | 95.76 | 95.7 | 95.67 | | 150 day SMA | 89.35 | 89.18 | 89.02 | | 200 day SMA | 84.77 | 84.79 | 84.76 |
|
|
