RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc Strong Daily Stock price targets for RokuInc ROKU are 68.96 and 71.48 | Daily Target 1 | 67.17 | | Daily Target 2 | 68.23 | | Daily Target 3 | 69.693333333333 | | Daily Target 4 | 70.75 | | Daily Target 5 | 72.21 |
Daily price and volume Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
69.28 (1.67%) |
69.03 |
68.64 - 71.16 |
1.631 times |
| Mon 28 April 2025 |
68.14 (3.7%) |
65.70 |
65.22 - 68.28 |
1.5159 times |
| Fri 25 April 2025 |
65.71 (1.64%) |
65.00 |
64.51 - 66.59 |
1.2637 times |
| Thu 24 April 2025 |
64.65 (9.15%) |
62.76 |
62.58 - 65.00 |
1.3019 times |
| Tue 22 April 2025 |
59.23 (0.1%) |
59.41 |
58.87 - 60.91 |
1.4918 times |
| Mon 21 April 2025 |
59.17 (1.21%) |
57.15 |
57.01 - 59.26 |
1.7129 times |
| Thu 17 April 2025 |
58.46 (0.1%) |
58.68 |
57.38 - 58.82 |
1.0828 times |
| Wed 16 April 2025 |
58.40 (0%) |
57.88 |
57.03 - 59.03 |
0 times |
| Wed 16 April 2025 |
58.40 (0%) |
57.88 |
57.03 - 59.03 |
0 times |
| Wed 16 April 2025 |
58.40 (0%) |
57.88 |
57.03 - 59.03 |
0 times |
| Wed 16 April 2025 |
58.40 (-1.67%) |
57.88 |
57.03 - 59.03 |
1.0935 times |
Weekly price and charts RokuInc Strong weekly Stock price targets for RokuInc ROKU are 67.25 and 73.19 | Weekly Target 1 | 62.61 | | Weekly Target 2 | 65.95 | | Weekly Target 3 | 68.553333333333 | | Weekly Target 4 | 71.89 | | Weekly Target 5 | 74.49 |
Weekly price and volumes for Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
69.28 (5.43%) |
65.70 |
65.22 - 71.16 |
0.6109 times |
| Fri 25 April 2025 |
65.71 (12.4%) |
57.15 |
57.01 - 66.59 |
1.1201 times |
| Thu 17 April 2025 |
58.46 (0.1%) |
57.88 |
57.03 - 59.03 |
0.2102 times |
| Wed 16 April 2025 |
58.40 (0%) |
57.88 |
57.03 - 59.03 |
0 times |
| Wed 16 April 2025 |
58.40 (0%) |
57.88 |
57.03 - 59.03 |
0 times |
| Wed 16 April 2025 |
58.40 (-3.02%) |
61.71 |
57.03 - 62.64 |
0.7546 times |
| Fri 11 April 2025 |
60.22 (8.94%) |
53.23 |
52.43 - 67.34 |
2.7803 times |
| Fri 04 April 2025 |
55.28 (-23.74%) |
70.06 |
53.24 - 73.56 |
2.0221 times |
| Fri 28 March 2025 |
72.49 (-7.41%) |
80.33 |
72.44 - 81.59 |
0.597 times |
| Fri 21 March 2025 |
78.29 (15.51%) |
67.81 |
66.27 - 78.72 |
1.9049 times |
| Fri 14 March 2025 |
67.78 (-11.6%) |
74.27 |
67.35 - 74.50 |
1.5996 times |
Monthly price and charts RokuInc Strong monthly Stock price targets for RokuInc ROKU are 50.29 and 71.42 | Monthly Target 1 | 43.96 | | Monthly Target 2 | 56.62 | | Monthly Target 3 | 65.09 | | Monthly Target 4 | 77.75 | | Monthly Target 5 | 86.22 |
Monthly price and volumes Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
69.28 (-1.65%) |
70.77 |
52.43 - 73.56 |
1.1564 times |
| Mon 31 March 2025 |
70.44 (-15.65%) |
84.67 |
66.27 - 85.50 |
0.9865 times |
| Fri 28 February 2025 |
83.51 (0.91%) |
80.33 |
78.87 - 104.96 |
1.186 times |
| Fri 31 January 2025 |
82.76 (11.33%) |
75.14 |
73.58 - 86.41 |
0.8309 times |
| Tue 31 December 2024 |
74.34 (12.11%) |
85.00 |
73.31 - 86.75 |
0.4681 times |
| Tue 26 November 2024 |
66.31 (3.48%) |
63.35 |
63.00 - 78.57 |
1.0814 times |
| Thu 31 October 2024 |
64.08 (-14.17%) |
75.66 |
60.05 - 80.77 |
1.0728 times |
| Mon 30 September 2024 |
74.66 (10.17%) |
67.64 |
63.28 - 79.65 |
0.9283 times |
| Fri 30 August 2024 |
67.77 (16.42%) |
58.59 |
48.33 - 70.68 |
1.2729 times |
| Wed 31 July 2024 |
58.21 (-2.87%) |
60.18 |
55.30 - 66.19 |
1.0167 times |
| Fri 28 June 2024 |
59.93 (4.41%) |
58.50 |
51.51 - 60.98 |
0.8536 times |
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value | | 5 day DMA | 65.4 | | 12 day DMA | 61.47 | | 20 day DMA | 60.41 | | 35 day DMA | 65.22 | | 50 day DMA | 71.63 | | 100 day DMA | 75.57 | | 150 day DMA | 75.19 | | 200 day DMA | 71.86 | EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.99 | 64.35 | 62.46 | | 12 day EMA | 63.48 | 62.43 | 61.39 | | 20 day EMA | 63.81 | 63.23 | 62.71 | | 35 day EMA | 67.23 | 67.11 | 67.05 | | 50 day EMA | 72.12 | 72.24 | 72.41 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.4 | 63.38 | 61.44 | | 12 day SMA | 61.47 | 60.65 | 59.99 | | 20 day SMA | 60.41 | 60.52 | 60.64 | | 35 day SMA | 65.22 | 65.44 | 65.76 | | 50 day SMA | 71.63 | 71.98 | 72.31 | | 100 day SMA | 75.57 | 75.56 | 75.57 | | 150 day SMA | 75.19 | 75.23 | 75.27 | | 200 day SMA | 71.86 | 71.83 | 71.8 |
|
|
