RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation Strong Daily Stock price targets for RockwellAutomation ROK are 345.57 and 352.1 | Daily Target 1 | 340.87 | | Daily Target 2 | 343.73 | | Daily Target 3 | 347.4 | | Daily Target 4 | 350.26 | | Daily Target 5 | 353.93 |
Daily price and volume Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
346.59 (1%) |
345.50 |
344.54 - 351.07 |
1.1751 times |
Mon 14 July 2025 |
343.17 (0.03%) |
341.89 |
340.30 - 344.85 |
0.7958 times |
Fri 11 July 2025 |
343.07 (-0.55%) |
341.25 |
338.43 - 344.40 |
0.6197 times |
Thu 10 July 2025 |
344.95 (1.38%) |
340.87 |
336.81 - 346.25 |
0.9683 times |
Wed 09 July 2025 |
340.26 (0.62%) |
342.00 |
337.54 - 342.00 |
0.689 times |
Tue 08 July 2025 |
338.15 (-0.23%) |
340.30 |
338.15 - 342.36 |
1.0586 times |
Mon 07 July 2025 |
338.93 (-2.35%) |
345.73 |
338.26 - 347.60 |
1.7337 times |
Thu 03 July 2025 |
347.07 (1.26%) |
345.00 |
344.86 - 348.43 |
0.752 times |
Wed 02 July 2025 |
342.74 (1.22%) |
338.31 |
336.46 - 343.29 |
0.9408 times |
Tue 01 July 2025 |
338.61 (1.94%) |
330.40 |
329.93 - 339.90 |
1.267 times |
Mon 30 June 2025 |
332.17 (0.67%) |
331.34 |
328.70 - 332.68 |
0.8381 times |
Weekly price and charts RockwellAutomation Strong weekly Stock price targets for RockwellAutomation ROK are 343.45 and 354.22 | Weekly Target 1 | 335.22 | | Weekly Target 2 | 340.9 | | Weekly Target 3 | 345.98666666667 | | Weekly Target 4 | 351.67 | | Weekly Target 5 | 356.76 |
Weekly price and volumes for Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
346.59 (1.03%) |
341.89 |
340.30 - 351.07 |
0.4364 times |
Fri 11 July 2025 |
343.07 (-1.15%) |
345.73 |
336.81 - 347.60 |
1.1223 times |
Thu 03 July 2025 |
347.07 (5.19%) |
331.34 |
328.70 - 348.43 |
0.8409 times |
Fri 27 June 2025 |
329.95 (2.66%) |
321.73 |
316.84 - 331.27 |
1.0745 times |
Fri 20 June 2025 |
321.39 (1.11%) |
320.93 |
318.69 - 326.00 |
0.6125 times |
Fri 13 June 2025 |
317.85 (-2%) |
325.54 |
317.03 - 328.90 |
1.0828 times |
Fri 06 June 2025 |
324.33 (2.78%) |
315.00 |
311.17 - 324.80 |
1.1642 times |
Fri 30 May 2025 |
315.55 (3.28%) |
309.10 |
306.71 - 316.22 |
1.1285 times |
Fri 23 May 2025 |
305.54 (-1.14%) |
303.67 |
298.70 - 309.19 |
1.0969 times |
Fri 16 May 2025 |
309.05 (4.83%) |
304.45 |
299.24 - 310.78 |
1.4412 times |
Fri 09 May 2025 |
294.80 (16.22%) |
251.20 |
250.32 - 296.05 |
1.8464 times |
Monthly price and charts RockwellAutomation Strong monthly Stock price targets for RockwellAutomation ROK are 338.26 and 359.4 | Monthly Target 1 | 321.39 | | Monthly Target 2 | 333.99 | | Monthly Target 3 | 342.53 | | Monthly Target 4 | 355.13 | | Monthly Target 5 | 363.67 |
Monthly price and volumes Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
346.59 (4.34%) |
330.40 |
329.93 - 351.07 |
0.4911 times |
Mon 30 June 2025 |
332.17 (5.27%) |
315.00 |
311.17 - 332.68 |
0.9137 times |
Fri 30 May 2025 |
315.55 (27.4%) |
249.05 |
246.98 - 316.22 |
1.3239 times |
Wed 30 April 2025 |
247.68 (-4.14%) |
257.58 |
215.00 - 262.62 |
1.3008 times |
Mon 31 March 2025 |
258.38 (-10.02%) |
289.96 |
249.05 - 292.17 |
0.9924 times |
Fri 28 February 2025 |
287.15 (3.13%) |
272.07 |
266.17 - 308.70 |
1.1259 times |
Fri 31 January 2025 |
278.43 (-2.58%) |
286.96 |
269.54 - 292.98 |
0.8886 times |
Tue 31 December 2024 |
285.79 (-3.45%) |
298.50 |
279.86 - 304.29 |
0.9176 times |
Tue 26 November 2024 |
296.00 (10.98%) |
268.00 |
262.68 - 303.55 |
1.3704 times |
Thu 31 October 2024 |
266.71 (-0.65%) |
268.24 |
260.31 - 277.05 |
0.6756 times |
Mon 30 September 2024 |
268.46 (-1.31%) |
269.49 |
249.32 - 277.94 |
0.8657 times |
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value | | 5 day DMA | 343.61 | | 12 day DMA | 340.47 | | 20 day DMA | 333.28 | | 35 day DMA | 326.59 | | 50 day DMA | 315.21 | | 100 day DMA | 285.77 | | 150 day DMA | 286.05 | | 200 day DMA | 282.73 | EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.7 | 342.26 | 341.81 | | 12 day EMA | 339.6 | 338.33 | 337.45 | | 20 day EMA | 334.38 | 333.1 | 332.04 | | 35 day EMA | 323.15 | 321.77 | 320.51 | | 50 day EMA | 312.53 | 311.14 | 309.83 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.61 | 341.92 | 341.07 | | 12 day SMA | 340.47 | 338.77 | 337.05 | | 20 day SMA | 333.28 | 332.21 | 331.3 | | 35 day SMA | 326.59 | 325.31 | 324.31 | | 50 day SMA | 315.21 | 313.23 | 311.32 | | 100 day SMA | 285.77 | 285.31 | 284.82 | | 150 day SMA | 286.05 | 285.71 | 285.42 | | 200 day SMA | 282.73 | 282.31 | 281.91 |
|
|
