RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation Strong Daily Stock price targets for RogersCorporation ROG are 76.84 and 78.93 | Daily Target 1 | 75.26 | | Daily Target 2 | 76.32 | | Daily Target 3 | 77.353333333333 | | Daily Target 4 | 78.41 | | Daily Target 5 | 79.44 |
Daily price and volume Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.37 (-1.39%) |
77.19 |
76.30 - 78.39 |
0.975 times |
Fri 29 August 2025 |
78.46 (0%) |
78.59 |
77.85 - 79.56 |
1.1526 times |
Fri 29 August 2025 |
78.46 (0.06%) |
78.59 |
77.85 - 79.56 |
1.1526 times |
Thu 28 August 2025 |
78.41 (-1.31%) |
79.80 |
78.36 - 79.80 |
0.7083 times |
Wed 27 August 2025 |
79.45 (0.1%) |
78.88 |
78.56 - 80.00 |
0.7992 times |
Tue 26 August 2025 |
79.37 (1.1%) |
78.46 |
78.38 - 80.52 |
1.1797 times |
Mon 25 August 2025 |
78.51 (-1.29%) |
79.32 |
77.81 - 79.42 |
0.9975 times |
Fri 22 August 2025 |
79.54 (6.38%) |
75.14 |
75.14 - 80.10 |
1.3372 times |
Thu 21 August 2025 |
74.77 (1.03%) |
73.50 |
72.49 - 75.11 |
0.711 times |
Wed 20 August 2025 |
74.01 (-3.77%) |
76.23 |
73.34 - 77.29 |
0.9869 times |
Tue 19 August 2025 |
76.91 (1.49%) |
76.30 |
75.97 - 77.87 |
1.1214 times |
Weekly price and charts RogersCorporation Strong weekly Stock price targets for RogersCorporation ROG are 76.84 and 78.93 | Weekly Target 1 | 75.26 | | Weekly Target 2 | 76.32 | | Weekly Target 3 | 77.353333333333 | | Weekly Target 4 | 78.41 | | Weekly Target 5 | 79.44 |
Weekly price and volumes for Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.37 (-1.39%) |
77.19 |
76.30 - 78.39 |
0.1897 times |
Fri 29 August 2025 |
78.46 (0%) |
78.59 |
77.85 - 79.56 |
0.2243 times |
Fri 29 August 2025 |
78.46 (-1.36%) |
79.32 |
77.81 - 80.52 |
0.9413 times |
Fri 22 August 2025 |
79.54 (3.78%) |
76.92 |
72.49 - 80.10 |
0.9999 times |
Fri 15 August 2025 |
76.64 (9.16%) |
70.45 |
69.61 - 78.22 |
1.1782 times |
Fri 08 August 2025 |
70.21 (4.32%) |
70.04 |
68.76 - 76.89 |
1.4952 times |
Fri 01 August 2025 |
67.30 (3.09%) |
65.69 |
61.17 - 68.89 |
2.3292 times |
Fri 25 July 2025 |
65.28 (-0.34%) |
66.17 |
64.69 - 68.66 |
0.7488 times |
Fri 18 July 2025 |
65.50 (-10.6%) |
71.26 |
64.59 - 71.87 |
1.4445 times |
Fri 11 July 2025 |
73.27 (-0.23%) |
72.53 |
70.87 - 75.00 |
0.4488 times |
Thu 03 July 2025 |
73.44 (7.13%) |
68.65 |
68.02 - 74.17 |
0.4476 times |
Monthly price and charts RogersCorporation Strong monthly Stock price targets for RogersCorporation ROG are 76.84 and 78.93 | Monthly Target 1 | 75.26 | | Monthly Target 2 | 76.32 | | Monthly Target 3 | 77.353333333333 | | Monthly Target 4 | 78.41 | | Monthly Target 5 | 79.44 |
Monthly price and volumes Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.37 (-1.39%) |
77.19 |
76.30 - 78.39 |
0.0545 times |
Fri 29 August 2025 |
78.46 (19.64%) |
66.27 |
61.17 - 80.52 |
1.6162 times |
Thu 31 July 2025 |
65.58 (-4.23%) |
68.06 |
64.46 - 75.00 |
1.3016 times |
Mon 30 June 2025 |
68.48 (2.87%) |
65.73 |
65.09 - 71.56 |
0.7764 times |
Fri 30 May 2025 |
66.57 (7.7%) |
62.18 |
60.90 - 71.27 |
1.1353 times |
Wed 30 April 2025 |
61.81 (-8.47%) |
67.25 |
51.43 - 69.64 |
1.9668 times |
Mon 31 March 2025 |
67.53 (-15.52%) |
80.27 |
65.70 - 80.27 |
1.1885 times |
Fri 28 February 2025 |
79.94 (-14.09%) |
91.00 |
79.45 - 98.61 |
0.8446 times |
Fri 31 January 2025 |
93.05 (-8.42%) |
101.70 |
92.58 - 106.12 |
0.6046 times |
Tue 31 December 2024 |
101.61 (-1.45%) |
106.24 |
99.39 - 111.39 |
0.5115 times |
Tue 26 November 2024 |
103.11 (2.82%) |
100.34 |
99.21 - 114.05 |
0.6446 times |
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value | | 5 day DMA | 78.43 | | 12 day DMA | 77.59 | | 20 day DMA | 75.99 | | 35 day DMA | 71.9 | | 50 day DMA | 71.56 | | 100 day DMA | 67.5 | | 150 day DMA | 71.08 | | 200 day DMA | 78.77 | EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.09 | 78.45 | 78.44 | | 12 day EMA | 77.29 | 77.28 | 77.06 | | 20 day EMA | 75.87 | 75.71 | 75.42 | | 35 day EMA | 74.12 | 73.93 | 73.66 | | 50 day EMA | 71.96 | 71.74 | 71.47 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.43 | 78.83 | 78.84 | | 12 day SMA | 77.59 | 77.53 | 77.36 | | 20 day SMA | 75.99 | 75.68 | 75.13 | | 35 day SMA | 71.9 | 71.63 | 71.48 | | 50 day SMA | 71.56 | 71.35 | 71.15 | | 100 day SMA | 67.5 | 67.29 | 67.06 | | 150 day SMA | 71.08 | 71.21 | 71.34 | | 200 day SMA | 78.77 | 78.95 | 79.07 |
|
|
