RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation Strong Daily Stock price targets for RogersCorporation ROG are 72.7 and 74.26 | Daily Target 1 | 71.46 | | Daily Target 2 | 72.37 | | Daily Target 3 | 73.023333333333 | | Daily Target 4 | 73.93 | | Daily Target 5 | 74.58 |
Daily price and volume Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.27 (-0.57%) |
73.02 |
72.12 - 73.68 |
0.8663 times |
Thu 10 July 2025 |
73.69 (0.37%) |
73.70 |
73.39 - 75.00 |
0.8559 times |
Wed 09 July 2025 |
73.42 (0.36%) |
72.94 |
71.36 - 73.56 |
0.8925 times |
Tue 08 July 2025 |
73.16 (3.04%) |
71.85 |
71.85 - 74.10 |
0.835 times |
Mon 07 July 2025 |
71.00 (-3.32%) |
72.53 |
70.87 - 73.37 |
0.9247 times |
Thu 03 July 2025 |
73.44 (0.12%) |
74.10 |
72.45 - 74.17 |
0.7862 times |
Wed 02 July 2025 |
73.35 (3.16%) |
71.60 |
70.37 - 73.59 |
1.1929 times |
Tue 01 July 2025 |
71.10 (3.83%) |
68.06 |
68.02 - 72.83 |
1.3957 times |
Mon 30 June 2025 |
68.48 (-0.1%) |
68.65 |
68.23 - 69.07 |
0.9882 times |
Fri 27 June 2025 |
68.55 (-0.9%) |
69.32 |
67.84 - 69.78 |
1.2625 times |
Thu 26 June 2025 |
69.17 (1.05%) |
68.68 |
68.54 - 69.40 |
0.8394 times |
Weekly price and charts RogersCorporation Strong weekly Stock price targets for RogersCorporation ROG are 72.07 and 76.2 | Weekly Target 1 | 68.92 | | Weekly Target 2 | 71.09 | | Weekly Target 3 | 73.046666666667 | | Weekly Target 4 | 75.22 | | Weekly Target 5 | 77.18 |
Weekly price and volumes for Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.27 (-0.23%) |
72.53 |
70.87 - 75.00 |
0.6583 times |
Thu 03 July 2025 |
73.44 (7.13%) |
68.65 |
68.02 - 74.17 |
0.6566 times |
Fri 27 June 2025 |
68.55 (2.33%) |
66.60 |
65.40 - 69.81 |
0.7227 times |
Fri 20 June 2025 |
66.99 (-1.86%) |
69.55 |
66.38 - 69.97 |
0.7143 times |
Fri 13 June 2025 |
68.26 (1.87%) |
67.85 |
67.21 - 71.56 |
1.1769 times |
Fri 06 June 2025 |
67.01 (0.66%) |
65.73 |
65.09 - 68.18 |
1.202 times |
Fri 30 May 2025 |
66.57 (1.77%) |
66.83 |
66.06 - 68.22 |
0.7911 times |
Fri 23 May 2025 |
65.41 (-6.37%) |
68.16 |
65.19 - 68.86 |
0.773 times |
Fri 16 May 2025 |
69.86 (5.88%) |
69.45 |
69.03 - 71.27 |
1.265 times |
Fri 09 May 2025 |
65.98 (3.13%) |
63.49 |
61.39 - 66.12 |
2.0402 times |
Fri 02 May 2025 |
63.98 (11.44%) |
56.95 |
56.76 - 66.64 |
2.6073 times |
Monthly price and charts RogersCorporation Strong monthly Stock price targets for RogersCorporation ROG are 70.65 and 77.63 | Monthly Target 1 | 65.12 | | Monthly Target 2 | 69.19 | | Monthly Target 3 | 72.096666666667 | | Monthly Target 4 | 76.17 | | Monthly Target 5 | 79.08 |
Monthly price and volumes Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.27 (6.99%) |
68.06 |
68.02 - 75.00 |
0.2623 times |
Mon 30 June 2025 |
68.48 (2.87%) |
65.73 |
65.09 - 71.56 |
0.8918 times |
Fri 30 May 2025 |
66.57 (7.7%) |
62.18 |
60.90 - 71.27 |
1.304 times |
Wed 30 April 2025 |
61.81 (-8.47%) |
67.25 |
51.43 - 69.64 |
2.259 times |
Mon 31 March 2025 |
67.53 (-15.52%) |
80.27 |
65.70 - 80.27 |
1.3651 times |
Fri 28 February 2025 |
79.94 (-14.09%) |
91.00 |
79.45 - 98.61 |
0.9701 times |
Fri 31 January 2025 |
93.05 (-8.42%) |
101.70 |
92.58 - 106.12 |
0.6945 times |
Tue 31 December 2024 |
101.61 (-1.45%) |
106.24 |
99.39 - 111.39 |
0.5875 times |
Tue 26 November 2024 |
103.11 (2.82%) |
100.34 |
99.21 - 114.05 |
0.7404 times |
Thu 31 October 2024 |
100.28 (-11.26%) |
112.85 |
96.10 - 112.85 |
0.9252 times |
Mon 30 September 2024 |
113.01 (5.36%) |
105.87 |
96.41 - 113.36 |
0.7177 times |
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value | | 5 day DMA | 72.91 | | 12 day DMA | 71.42 | | 20 day DMA | 70.3 | | 35 day DMA | 69.02 | | 50 day DMA | 68.09 | | 100 day DMA | 68.17 | | 150 day DMA | 78 | | 200 day DMA | 84.65 | EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.01 | 72.88 | 72.47 | | 12 day EMA | 71.79 | 71.52 | 71.13 | | 20 day EMA | 70.7 | 70.43 | 70.09 | | 35 day EMA | 69.07 | 68.82 | 68.53 | | 50 day EMA | 67.61 | 67.38 | 67.12 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.91 | 72.94 | 72.87 | | 12 day SMA | 71.42 | 71.05 | 70.55 | | 20 day SMA | 70.3 | 70.17 | 69.94 | | 35 day SMA | 69.02 | 68.89 | 68.78 | | 50 day SMA | 68.09 | 67.77 | 67.45 | | 100 day SMA | 68.17 | 68.35 | 68.51 | | 150 day SMA | 78 | 78.2 | 78.42 | | 200 day SMA | 84.65 | 84.81 | 84.96 |
|
|
