GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries Strong Daily Stock price targets for GibraltarIndustries ROCK are 69.16 and 72.7 | Daily Target 1 | 66.28 | | Daily Target 2 | 68.5 | | Daily Target 3 | 69.816666666667 | | Daily Target 4 | 72.04 | | Daily Target 5 | 73.36 |
Daily price and volume Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
70.73 (5.39%) |
67.65 |
67.59 - 71.13 |
1.0346 times |
Fri 17 October 2025 |
67.11 (1.24%) |
66.07 |
66.00 - 67.11 |
0.6146 times |
Thu 16 October 2025 |
66.29 (0.5%) |
66.12 |
64.94 - 66.33 |
0.6832 times |
Wed 15 October 2025 |
65.96 (1.74%) |
65.34 |
65.27 - 66.53 |
0.5822 times |
Tue 14 October 2025 |
64.83 (2.01%) |
62.65 |
62.28 - 65.77 |
0.8273 times |
Mon 13 October 2025 |
63.55 (-0.81%) |
65.37 |
63.23 - 65.37 |
0.8026 times |
Fri 10 October 2025 |
64.07 (-5.32%) |
67.47 |
63.84 - 68.35 |
1.2667 times |
Thu 09 October 2025 |
67.67 (0.68%) |
67.29 |
65.34 - 68.79 |
2.8149 times |
Wed 08 October 2025 |
67.21 (4.35%) |
64.87 |
64.30 - 67.48 |
0.8611 times |
Tue 07 October 2025 |
64.41 (-0.16%) |
64.52 |
63.64 - 65.28 |
0.5128 times |
Mon 06 October 2025 |
64.51 (-1.24%) |
65.62 |
64.48 - 66.44 |
0.5448 times |
Weekly price and charts GibraltarIndustries Strong weekly Stock price targets for GibraltarIndustries ROCK are 69.16 and 72.7 | Weekly Target 1 | 66.28 | | Weekly Target 2 | 68.5 | | Weekly Target 3 | 69.816666666667 | | Weekly Target 4 | 72.04 | | Weekly Target 5 | 73.36 |
Weekly price and volumes for Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
70.73 (5.39%) |
67.65 |
67.59 - 71.13 |
0.3649 times |
Fri 17 October 2025 |
67.11 (4.74%) |
65.37 |
62.28 - 67.11 |
1.2379 times |
Fri 10 October 2025 |
64.07 (-1.91%) |
65.62 |
63.64 - 68.79 |
2.1162 times |
Fri 03 October 2025 |
65.32 (3.83%) |
63.11 |
62.20 - 67.70 |
1.3067 times |
Fri 26 September 2025 |
62.91 (1.71%) |
61.38 |
60.05 - 63.07 |
0.8289 times |
Fri 19 September 2025 |
61.85 (2.33%) |
60.89 |
58.65 - 62.30 |
1.5672 times |
Fri 12 September 2025 |
60.44 (-2.11%) |
61.77 |
58.78 - 62.82 |
0.8459 times |
Fri 05 September 2025 |
61.74 (-1.36%) |
61.67 |
59.15 - 63.46 |
0.6827 times |
Fri 29 August 2025 |
62.59 (0%) |
64.02 |
62.59 - 64.26 |
0.2359 times |
Fri 29 August 2025 |
62.59 (-4.73%) |
65.14 |
62.59 - 66.09 |
0.8138 times |
Fri 22 August 2025 |
65.70 (5.83%) |
62.06 |
60.94 - 65.94 |
1.0341 times |
Monthly price and charts GibraltarIndustries Strong monthly Stock price targets for GibraltarIndustries ROCK are 66.5 and 75.36 | Monthly Target 1 | 59.18 | | Monthly Target 2 | 64.96 | | Monthly Target 3 | 68.043333333333 | | Monthly Target 4 | 73.82 | | Monthly Target 5 | 76.9 |
Monthly price and volumes Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
70.73 (12.63%) |
62.27 |
62.27 - 71.13 |
0.9253 times |
Tue 30 September 2025 |
62.80 (0.34%) |
61.67 |
58.65 - 64.13 |
0.9493 times |
Fri 29 August 2025 |
62.59 (-5.21%) |
64.80 |
56.50 - 66.09 |
1.0103 times |
Thu 31 July 2025 |
66.03 (11.92%) |
59.00 |
58.60 - 67.90 |
0.848 times |
Mon 30 June 2025 |
59.00 (0.72%) |
58.64 |
56.74 - 61.68 |
0.8541 times |
Fri 30 May 2025 |
58.58 (10.63%) |
53.11 |
52.57 - 63.60 |
1.2881 times |
Wed 30 April 2025 |
52.95 (-9.73%) |
58.51 |
48.96 - 59.20 |
1.09 times |
Mon 31 March 2025 |
58.66 (-10.73%) |
65.58 |
57.77 - 67.39 |
1.2971 times |
Fri 28 February 2025 |
65.71 (7.07%) |
59.77 |
57.80 - 71.07 |
0.9704 times |
Fri 31 January 2025 |
61.37 (4.19%) |
59.51 |
55.31 - 63.87 |
0.7675 times |
Tue 31 December 2024 |
58.90 (-18.4%) |
71.34 |
58.28 - 71.89 |
0.7956 times |
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value | | 5 day DMA | 66.98 | | 12 day DMA | 65.97 | | 20 day DMA | 64.78 | | 35 day DMA | 63.11 | | 50 day DMA | 63.1 | | 100 day DMA | 62.27 | | 150 day DMA | 60.42 | | 200 day DMA | 60.88 | EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.63 | 66.08 | 65.57 | | 12 day EMA | 66.15 | 65.32 | 64.99 | | 20 day EMA | 65.17 | 64.59 | 64.32 | | 35 day EMA | 64.23 | 63.85 | 63.66 | | 50 day EMA | 63.28 | 62.98 | 62.81 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.98 | 65.55 | 64.94 | | 12 day SMA | 65.97 | 65.61 | 65.45 | | 20 day SMA | 64.78 | 64.33 | 64.07 | | 35 day SMA | 63.11 | 62.88 | 62.75 | | 50 day SMA | 63.1 | 62.85 | 62.67 | | 100 day SMA | 62.27 | 62.17 | 62.09 | | 150 day SMA | 60.42 | 60.39 | 60.38 | | 200 day SMA | 60.88 | 60.82 | 60.78 |
|
|
