GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries Strong Daily Stock price targets for GibraltarIndustries ROCK are 48.79 and 49.94 | Daily Target 1 | 48.5 | | Daily Target 2 | 49.08 | | Daily Target 3 | 49.646666666667 | | Daily Target 4 | 50.23 | | Daily Target 5 | 50.8 |
Daily price and volume Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
49.67 (-1.37%) |
49.96 |
49.06 - 50.21 |
0.5237 times |
Wed 03 December 2025 |
50.36 (1.04%) |
49.84 |
49.41 - 51.00 |
0.9648 times |
Tue 02 December 2025 |
49.84 (0.81%) |
49.70 |
49.12 - 50.37 |
0.629 times |
Mon 01 December 2025 |
49.44 (-1.04%) |
49.07 |
48.80 - 50.30 |
0.7748 times |
Fri 28 November 2025 |
49.96 (-0.66%) |
50.16 |
49.07 - 50.46 |
0.3143 times |
Wed 26 November 2025 |
50.29 (1.76%) |
48.97 |
48.97 - 51.40 |
1.1413 times |
Tue 25 November 2025 |
49.42 (2.66%) |
48.33 |
48.32 - 50.18 |
1.5658 times |
Mon 24 November 2025 |
48.14 (1.48%) |
47.09 |
47.09 - 48.90 |
0.9778 times |
Fri 21 November 2025 |
47.44 (7.33%) |
44.29 |
44.29 - 48.56 |
1.4978 times |
Thu 20 November 2025 |
44.20 (0.07%) |
45.27 |
42.86 - 45.59 |
1.6108 times |
Wed 19 November 2025 |
44.17 (-6.5%) |
47.22 |
44.12 - 47.70 |
1.0212 times |
Weekly price and charts GibraltarIndustries Strong weekly Stock price targets for GibraltarIndustries ROCK are 49.24 and 51.44 | Weekly Target 1 | 47.62 | | Weekly Target 2 | 48.65 | | Weekly Target 3 | 49.823333333333 | | Weekly Target 4 | 50.85 | | Weekly Target 5 | 52.02 |
Weekly price and volumes for Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
49.67 (-0.58%) |
49.07 |
48.80 - 51.00 |
0.7369 times |
Fri 28 November 2025 |
49.96 (5.31%) |
47.09 |
47.09 - 51.40 |
1.0189 times |
Fri 21 November 2025 |
47.44 (-19.8%) |
58.69 |
42.86 - 58.72 |
2.1188 times |
Fri 14 November 2025 |
59.15 (-3.88%) |
62.17 |
57.33 - 62.92 |
0.6414 times |
Fri 07 November 2025 |
61.54 (-1.36%) |
60.73 |
58.90 - 62.78 |
0.6726 times |
Fri 31 October 2025 |
62.39 (0%) |
64.06 |
62.26 - 64.63 |
0.1505 times |
Fri 31 October 2025 |
62.39 (-8.47%) |
68.37 |
62.26 - 71.83 |
0.9499 times |
Fri 24 October 2025 |
68.16 (1.56%) |
67.65 |
67.41 - 75.08 |
1.5198 times |
Fri 17 October 2025 |
67.11 (4.74%) |
65.37 |
62.28 - 67.11 |
0.8087 times |
Fri 10 October 2025 |
64.07 (-1.91%) |
65.62 |
63.64 - 68.79 |
1.3825 times |
Fri 03 October 2025 |
65.32 (3.83%) |
63.11 |
62.20 - 67.70 |
0.8537 times |
Monthly price and charts GibraltarIndustries Strong monthly Stock price targets for GibraltarIndustries ROCK are 49.24 and 51.44 | Monthly Target 1 | 47.62 | | Monthly Target 2 | 48.65 | | Monthly Target 3 | 49.823333333333 | | Monthly Target 4 | 50.85 | | Monthly Target 5 | 52.02 |
Monthly price and volumes Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
49.67 (-0.58%) |
49.07 |
48.80 - 51.00 |
0.221 times |
Fri 28 November 2025 |
49.96 (-19.92%) |
60.73 |
42.86 - 62.92 |
1.3352 times |
Fri 31 October 2025 |
62.39 (-0.65%) |
62.27 |
62.26 - 75.08 |
1.58 times |
Tue 30 September 2025 |
62.80 (0.34%) |
61.67 |
58.65 - 64.13 |
0.8881 times |
Fri 29 August 2025 |
62.59 (-5.21%) |
64.80 |
56.50 - 66.09 |
0.9451 times |
Thu 31 July 2025 |
66.03 (11.92%) |
59.00 |
58.60 - 67.90 |
0.7934 times |
Mon 30 June 2025 |
59.00 (0.72%) |
58.64 |
56.74 - 61.68 |
0.799 times |
Fri 30 May 2025 |
58.58 (10.63%) |
53.11 |
52.57 - 63.60 |
1.2051 times |
Wed 30 April 2025 |
52.95 (-9.73%) |
58.51 |
48.96 - 59.20 |
1.0197 times |
Mon 31 March 2025 |
58.66 (-10.73%) |
65.58 |
57.77 - 67.39 |
1.2135 times |
Fri 28 February 2025 |
65.71 (7.07%) |
59.77 |
57.80 - 71.07 |
0.9078 times |
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value | | 5 day DMA | 49.85 | | 12 day DMA | 48.35 | | 20 day DMA | 52.51 | | 35 day DMA | 58.48 | | 50 day DMA | 60.32 | | 100 day DMA | 61.44 | | 150 day DMA | 60.95 | | 200 day DMA | 60.42 | EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.76 | 49.81 | 49.54 | | 12 day EMA | 50.53 | 50.69 | 50.75 | | 20 day EMA | 52.57 | 52.87 | 53.13 | | 35 day EMA | 55.65 | 56 | 56.33 | | 50 day EMA | 59.39 | 59.79 | 60.17 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.85 | 49.98 | 49.79 | | 12 day SMA | 48.35 | 48.14 | 48.87 | | 20 day SMA | 52.51 | 53.06 | 53.59 | | 35 day SMA | 58.48 | 58.95 | 59.36 | | 50 day SMA | 60.32 | 60.55 | 60.77 | | 100 day SMA | 61.44 | 61.57 | 61.7 | | 150 day SMA | 60.95 | 60.98 | 60.99 | | 200 day SMA | 60.42 | 60.5 | 60.54 |
|
|
