GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries Strong Daily Stock price targets for GibraltarIndustries ROCK are 63.4 and 64.35 | Daily Target 1 | 62.66 | | Daily Target 2 | 63.19 | | Daily Target 3 | 63.613333333333 | | Daily Target 4 | 64.14 | | Daily Target 5 | 64.56 |
Daily price and volume Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.71 (-0.5%) |
63.44 |
63.09 - 64.04 |
0.8781 times |
Thu 10 July 2025 |
64.03 (1.39%) |
63.36 |
63.35 - 65.13 |
0.7067 times |
Wed 09 July 2025 |
63.15 (2.67%) |
61.48 |
61.25 - 63.28 |
0.8264 times |
Tue 08 July 2025 |
61.51 (1.6%) |
60.66 |
60.13 - 62.43 |
0.5917 times |
Mon 07 July 2025 |
60.54 (-2.84%) |
61.91 |
60.34 - 62.26 |
0.572 times |
Thu 03 July 2025 |
62.31 (0.48%) |
62.50 |
61.87 - 62.51 |
0.5076 times |
Wed 02 July 2025 |
62.01 (1.66%) |
61.09 |
60.39 - 62.15 |
0.9097 times |
Tue 01 July 2025 |
61.00 (3.39%) |
59.00 |
58.60 - 62.66 |
1.3403 times |
Mon 30 June 2025 |
59.00 (-2.85%) |
61.09 |
58.41 - 61.16 |
1.4359 times |
Fri 27 June 2025 |
60.73 (0.7%) |
60.54 |
60.25 - 61.37 |
2.2318 times |
Thu 26 June 2025 |
60.31 (1.29%) |
59.54 |
58.01 - 60.46 |
0.5337 times |
Weekly price and charts GibraltarIndustries Strong weekly Stock price targets for GibraltarIndustries ROCK are 61.92 and 66.92 | Weekly Target 1 | 57.99 | | Weekly Target 2 | 60.85 | | Weekly Target 3 | 62.99 | | Weekly Target 4 | 65.85 | | Weekly Target 5 | 67.99 |
Weekly price and volumes for Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.71 (2.25%) |
61.91 |
60.13 - 65.13 |
0.7467 times |
Thu 03 July 2025 |
62.31 (2.6%) |
61.09 |
58.41 - 62.66 |
0.8759 times |
Fri 27 June 2025 |
60.73 (4.65%) |
57.93 |
57.93 - 61.37 |
1.0335 times |
Fri 20 June 2025 |
58.03 (1.45%) |
57.27 |
57.00 - 58.84 |
0.9382 times |
Fri 13 June 2025 |
57.20 (-4.54%) |
60.46 |
56.98 - 61.68 |
0.7381 times |
Fri 06 June 2025 |
59.92 (2.29%) |
58.64 |
56.74 - 60.50 |
0.6906 times |
Fri 30 May 2025 |
58.58 (-0.85%) |
60.22 |
58.11 - 60.85 |
0.6125 times |
Fri 23 May 2025 |
59.08 (-5.47%) |
61.39 |
57.88 - 62.35 |
1.3156 times |
Fri 16 May 2025 |
62.50 (6.66%) |
61.89 |
60.45 - 63.60 |
1.8604 times |
Fri 09 May 2025 |
58.60 (1%) |
57.21 |
55.44 - 59.70 |
1.1884 times |
Fri 02 May 2025 |
58.02 (9.12%) |
53.02 |
50.71 - 58.49 |
1.3279 times |
Monthly price and charts GibraltarIndustries Strong monthly Stock price targets for GibraltarIndustries ROCK are 61.16 and 67.69 | Monthly Target 1 | 55.95 | | Monthly Target 2 | 59.83 | | Monthly Target 3 | 62.48 | | Monthly Target 4 | 66.36 | | Monthly Target 5 | 69.01 |
Monthly price and volumes Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.71 (7.98%) |
59.00 |
58.60 - 65.13 |
0.3487 times |
Mon 30 June 2025 |
59.00 (0.72%) |
58.64 |
56.74 - 61.68 |
0.9755 times |
Fri 30 May 2025 |
58.58 (10.63%) |
53.11 |
52.57 - 63.60 |
1.4713 times |
Wed 30 April 2025 |
52.95 (-9.73%) |
58.51 |
48.96 - 59.20 |
1.245 times |
Mon 31 March 2025 |
58.66 (-10.73%) |
65.58 |
57.77 - 67.39 |
1.4815 times |
Fri 28 February 2025 |
65.71 (7.07%) |
59.77 |
57.80 - 71.07 |
1.1083 times |
Fri 31 January 2025 |
61.37 (4.19%) |
59.51 |
55.31 - 63.87 |
0.8766 times |
Tue 31 December 2024 |
58.90 (-18.4%) |
71.34 |
58.28 - 71.89 |
0.9087 times |
Tue 26 November 2024 |
72.18 (6.95%) |
67.73 |
66.07 - 74.97 |
0.7681 times |
Thu 31 October 2024 |
67.49 (-3.49%) |
69.94 |
64.25 - 72.21 |
0.8164 times |
Mon 30 September 2024 |
69.93 (0.37%) |
69.46 |
64.21 - 74.14 |
0.9023 times |
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value | | 5 day DMA | 62.59 | | 12 day DMA | 61.49 | | 20 day DMA | 60.32 | | 35 day DMA | 60.02 | | 50 day DMA | 59.58 | | 100 day DMA | 59.38 | | 150 day DMA | 60.18 | | 200 day DMA | 62.53 | EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.95 | 62.57 | 61.84 | | 12 day EMA | 61.8 | 61.45 | 60.98 | | 20 day EMA | 61 | 60.72 | 60.37 | | 35 day EMA | 60.02 | 59.8 | 59.55 | | 50 day EMA | 59.26 | 59.08 | 58.88 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.59 | 62.31 | 61.9 | | 12 day SMA | 61.49 | 61.21 | 60.86 | | 20 day SMA | 60.32 | 60.2 | 60.02 | | 35 day SMA | 60.02 | 59.96 | 59.91 | | 50 day SMA | 59.58 | 59.36 | 59.14 | | 100 day SMA | 59.38 | 59.33 | 59.28 | | 150 day SMA | 60.18 | 60.25 | 60.3 | | 200 day SMA | 62.53 | 62.56 | 62.58 |
|
|
