Use Dark Theme
bell notificationshomepagelogin

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 66.32 and 67.7

Daily Target 165.26
Daily Target 266
Daily Target 366.64
Daily Target 467.38
Daily Target 568.02

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Tue 29 July 2025 66.74 (1.37%) 66.34 65.90 - 67.28 2.0141 times
Mon 28 July 2025 65.84 (-0.18%) 66.12 65.44 - 66.30 0.8331 times
Fri 25 July 2025 65.96 (1.21%) 65.71 65.17 - 66.06 0.7585 times
Thu 24 July 2025 65.17 (-0.69%) 65.37 64.33 - 65.40 0.7939 times
Wed 23 July 2025 65.62 (1.91%) 65.12 64.70 - 65.78 0.7231 times
Tue 22 July 2025 64.39 (2.03%) 63.46 63.03 - 65.04 0.7953 times
Mon 21 July 2025 63.11 (-0.33%) 63.77 62.78 - 63.99 0.7963 times
Fri 18 July 2025 63.32 (-0.33%) 64.12 62.99 - 64.12 0.9393 times
Thu 17 July 2025 63.53 (1.31%) 62.90 62.32 - 64.50 1.1167 times
Wed 16 July 2025 62.71 (0.19%) 62.98 62.07 - 63.92 1.2298 times
Tue 15 July 2025 62.59 (-1.53%) 64.03 62.58 - 64.33 1.0552 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 66.09 and 67.93

Weekly Target 164.65
Weekly Target 265.69
Weekly Target 366.486666666667
Weekly Target 467.53
Weekly Target 568.33

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Tue 29 July 2025 66.74 (1.18%) 66.12 65.44 - 67.28 0.6408 times
Fri 25 July 2025 65.96 (4.17%) 63.77 62.78 - 66.06 0.8704 times
Fri 18 July 2025 63.32 (-0.61%) 63.31 62.07 - 64.50 1.1325 times
Fri 11 July 2025 63.71 (2.25%) 61.91 60.13 - 65.13 0.9747 times
Thu 03 July 2025 62.31 (2.6%) 61.09 58.41 - 62.66 1.1434 times
Fri 27 June 2025 60.73 (4.65%) 57.93 57.93 - 61.37 1.3491 times
Fri 20 June 2025 58.03 (1.45%) 57.27 57.00 - 58.84 1.2247 times
Fri 13 June 2025 57.20 (-4.54%) 60.46 56.98 - 61.68 0.9634 times
Fri 06 June 2025 59.92 (2.29%) 58.64 56.74 - 60.50 0.9015 times
Fri 30 May 2025 58.58 (-0.85%) 60.22 58.11 - 60.85 0.7995 times
Fri 23 May 2025 59.08 (-5.47%) 61.39 57.88 - 62.35 1.7174 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 62.67 and 71.35

Monthly Target 155.53
Monthly Target 261.13
Monthly Target 364.206666666667
Monthly Target 469.81
Monthly Target 572.89

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Tue 29 July 2025 66.74 (13.12%) 59.00 58.60 - 67.28 0.8379 times
Mon 30 June 2025 59.00 (0.72%) 58.64 56.74 - 61.68 0.9261 times
Fri 30 May 2025 58.58 (10.63%) 53.11 52.57 - 63.60 1.3967 times
Wed 30 April 2025 52.95 (-9.73%) 58.51 48.96 - 59.20 1.1819 times
Mon 31 March 2025 58.66 (-10.73%) 65.58 57.77 - 67.39 1.4064 times
Fri 28 February 2025 65.71 (7.07%) 59.77 57.80 - 71.07 1.0521 times
Fri 31 January 2025 61.37 (4.19%) 59.51 55.31 - 63.87 0.8322 times
Tue 31 December 2024 58.90 (-18.4%) 71.34 58.28 - 71.89 0.8626 times
Tue 26 November 2024 72.18 (6.95%) 67.73 66.07 - 74.97 0.7291 times
Thu 31 October 2024 67.49 (-3.49%) 69.94 64.25 - 72.21 0.775 times
Mon 30 September 2024 69.93 (0.37%) 69.46 64.21 - 74.14 0.8565 times

 monthly chart GibraltarIndustries

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 65.87
12 day DMA 64.38
20 day DMA 63.54
35 day DMA 61.73
50 day DMA 61.17
100 day DMA 59.32
150 day DMA 59.98
200 day DMA 62.15

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7865.365.03
12 day EMA64.6564.2763.98
20 day EMA63.7263.463.14
35 day EMA62.6762.4362.23
50 day EMA61.661.3961.21

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8765.464.85
12 day SMA64.3864.1363.98
20 day SMA63.5463.1562.9
35 day SMA61.7361.5261.33
50 day SMA61.1761.0761.01
100 day SMA59.3259.3159.3
150 day SMA59.9859.9359.9
200 day SMA62.1562.1762.2
Back to top Use Dark Theme