GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries Strong Daily Stock price targets for GibraltarIndustries ROCK are 66.32 and 67.7 | Daily Target 1 | 65.26 | | Daily Target 2 | 66 | | Daily Target 3 | 66.64 | | Daily Target 4 | 67.38 | | Daily Target 5 | 68.02 |
Daily price and volume Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
66.74 (1.37%) |
66.34 |
65.90 - 67.28 |
2.0141 times |
Mon 28 July 2025 |
65.84 (-0.18%) |
66.12 |
65.44 - 66.30 |
0.8331 times |
Fri 25 July 2025 |
65.96 (1.21%) |
65.71 |
65.17 - 66.06 |
0.7585 times |
Thu 24 July 2025 |
65.17 (-0.69%) |
65.37 |
64.33 - 65.40 |
0.7939 times |
Wed 23 July 2025 |
65.62 (1.91%) |
65.12 |
64.70 - 65.78 |
0.7231 times |
Tue 22 July 2025 |
64.39 (2.03%) |
63.46 |
63.03 - 65.04 |
0.7953 times |
Mon 21 July 2025 |
63.11 (-0.33%) |
63.77 |
62.78 - 63.99 |
0.7963 times |
Fri 18 July 2025 |
63.32 (-0.33%) |
64.12 |
62.99 - 64.12 |
0.9393 times |
Thu 17 July 2025 |
63.53 (1.31%) |
62.90 |
62.32 - 64.50 |
1.1167 times |
Wed 16 July 2025 |
62.71 (0.19%) |
62.98 |
62.07 - 63.92 |
1.2298 times |
Tue 15 July 2025 |
62.59 (-1.53%) |
64.03 |
62.58 - 64.33 |
1.0552 times |
Weekly price and charts GibraltarIndustries Strong weekly Stock price targets for GibraltarIndustries ROCK are 66.09 and 67.93 | Weekly Target 1 | 64.65 | | Weekly Target 2 | 65.69 | | Weekly Target 3 | 66.486666666667 | | Weekly Target 4 | 67.53 | | Weekly Target 5 | 68.33 |
Weekly price and volumes for Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
66.74 (1.18%) |
66.12 |
65.44 - 67.28 |
0.6408 times |
Fri 25 July 2025 |
65.96 (4.17%) |
63.77 |
62.78 - 66.06 |
0.8704 times |
Fri 18 July 2025 |
63.32 (-0.61%) |
63.31 |
62.07 - 64.50 |
1.1325 times |
Fri 11 July 2025 |
63.71 (2.25%) |
61.91 |
60.13 - 65.13 |
0.9747 times |
Thu 03 July 2025 |
62.31 (2.6%) |
61.09 |
58.41 - 62.66 |
1.1434 times |
Fri 27 June 2025 |
60.73 (4.65%) |
57.93 |
57.93 - 61.37 |
1.3491 times |
Fri 20 June 2025 |
58.03 (1.45%) |
57.27 |
57.00 - 58.84 |
1.2247 times |
Fri 13 June 2025 |
57.20 (-4.54%) |
60.46 |
56.98 - 61.68 |
0.9634 times |
Fri 06 June 2025 |
59.92 (2.29%) |
58.64 |
56.74 - 60.50 |
0.9015 times |
Fri 30 May 2025 |
58.58 (-0.85%) |
60.22 |
58.11 - 60.85 |
0.7995 times |
Fri 23 May 2025 |
59.08 (-5.47%) |
61.39 |
57.88 - 62.35 |
1.7174 times |
Monthly price and charts GibraltarIndustries Strong monthly Stock price targets for GibraltarIndustries ROCK are 62.67 and 71.35 | Monthly Target 1 | 55.53 | | Monthly Target 2 | 61.13 | | Monthly Target 3 | 64.206666666667 | | Monthly Target 4 | 69.81 | | Monthly Target 5 | 72.89 |
Monthly price and volumes Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
66.74 (13.12%) |
59.00 |
58.60 - 67.28 |
0.8379 times |
Mon 30 June 2025 |
59.00 (0.72%) |
58.64 |
56.74 - 61.68 |
0.9261 times |
Fri 30 May 2025 |
58.58 (10.63%) |
53.11 |
52.57 - 63.60 |
1.3967 times |
Wed 30 April 2025 |
52.95 (-9.73%) |
58.51 |
48.96 - 59.20 |
1.1819 times |
Mon 31 March 2025 |
58.66 (-10.73%) |
65.58 |
57.77 - 67.39 |
1.4064 times |
Fri 28 February 2025 |
65.71 (7.07%) |
59.77 |
57.80 - 71.07 |
1.0521 times |
Fri 31 January 2025 |
61.37 (4.19%) |
59.51 |
55.31 - 63.87 |
0.8322 times |
Tue 31 December 2024 |
58.90 (-18.4%) |
71.34 |
58.28 - 71.89 |
0.8626 times |
Tue 26 November 2024 |
72.18 (6.95%) |
67.73 |
66.07 - 74.97 |
0.7291 times |
Thu 31 October 2024 |
67.49 (-3.49%) |
69.94 |
64.25 - 72.21 |
0.775 times |
Mon 30 September 2024 |
69.93 (0.37%) |
69.46 |
64.21 - 74.14 |
0.8565 times |
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value | | 5 day DMA | 65.87 | | 12 day DMA | 64.38 | | 20 day DMA | 63.54 | | 35 day DMA | 61.73 | | 50 day DMA | 61.17 | | 100 day DMA | 59.32 | | 150 day DMA | 59.98 | | 200 day DMA | 62.15 | EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.78 | 65.3 | 65.03 | | 12 day EMA | 64.65 | 64.27 | 63.98 | | 20 day EMA | 63.72 | 63.4 | 63.14 | | 35 day EMA | 62.67 | 62.43 | 62.23 | | 50 day EMA | 61.6 | 61.39 | 61.21 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.87 | 65.4 | 64.85 | | 12 day SMA | 64.38 | 64.13 | 63.98 | | 20 day SMA | 63.54 | 63.15 | 62.9 | | 35 day SMA | 61.73 | 61.52 | 61.33 | | 50 day SMA | 61.17 | 61.07 | 61.01 | | 100 day SMA | 59.32 | 59.31 | 59.3 | | 150 day SMA | 59.98 | 59.93 | 59.9 | | 200 day SMA | 62.15 | 62.17 | 62.2 |
|
|
