FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 48.06 and 48.59 | Daily Target 1 | 47.63 | | Daily Target 2 | 47.96 | | Daily Target 3 | 48.163333333333 | | Daily Target 4 | 48.49 | | Daily Target 5 | 48.69 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.28 (-0.23%) |
48.07 |
47.84 - 48.37 |
0.364 times |
Fri 11 July 2025 |
48.39 (-1.1%) |
48.69 |
48.33 - 48.82 |
0.4853 times |
Thu 10 July 2025 |
48.93 (-0.31%) |
49.22 |
48.70 - 49.29 |
1.1243 times |
Wed 09 July 2025 |
49.08 (0.74%) |
48.94 |
48.51 - 49.11 |
0.7019 times |
Tue 08 July 2025 |
48.72 (0.43%) |
48.68 |
48.51 - 49.00 |
1.8476 times |
Mon 07 July 2025 |
48.51 (-1.34%) |
48.63 |
48.19 - 48.75 |
1.1166 times |
Thu 03 July 2025 |
49.17 (1.44%) |
48.84 |
48.84 - 49.24 |
0.2964 times |
Wed 02 July 2025 |
48.47 (1%) |
47.97 |
47.89 - 48.52 |
0.751 times |
Tue 01 July 2025 |
47.99 (-0.64%) |
47.96 |
47.59 - 48.20 |
2.4973 times |
Mon 30 June 2025 |
48.30 (0.46%) |
48.28 |
48.16 - 48.35 |
0.8155 times |
Fri 27 June 2025 |
48.08 (0.12%) |
48.30 |
47.68 - 48.46 |
0.7234 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 48.06 and 48.59 | Weekly Target 1 | 47.63 | | Weekly Target 2 | 47.96 | | Weekly Target 3 | 48.163333333333 | | Weekly Target 4 | 48.49 | | Weekly Target 5 | 48.69 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.28 (-0.23%) |
48.07 |
47.84 - 48.37 |
0.1166 times |
Fri 11 July 2025 |
48.39 (-1.59%) |
48.63 |
48.19 - 49.29 |
1.6895 times |
Thu 03 July 2025 |
49.17 (2.27%) |
48.28 |
47.59 - 49.24 |
1.3964 times |
Fri 27 June 2025 |
48.08 (5.51%) |
45.80 |
45.02 - 48.46 |
1.1406 times |
Fri 20 June 2025 |
45.57 (0.13%) |
46.48 |
45.43 - 46.48 |
0.5952 times |
Fri 13 June 2025 |
45.51 (-1.19%) |
46.29 |
45.45 - 46.94 |
1.24 times |
Fri 06 June 2025 |
46.06 (3.34%) |
44.47 |
44.15 - 46.19 |
1.059 times |
Fri 30 May 2025 |
44.57 (0.81%) |
45.10 |
43.99 - 45.47 |
0.9606 times |
Fri 23 May 2025 |
44.21 (-2.38%) |
44.60 |
43.55 - 45.35 |
0.7668 times |
Fri 16 May 2025 |
45.29 (5.4%) |
44.78 |
44.08 - 45.59 |
1.0354 times |
Fri 09 May 2025 |
42.97 (0.94%) |
42.31 |
41.77 - 43.46 |
1.0654 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 47.94 and 49.64 | Monthly Target 1 | 46.69 | | Monthly Target 2 | 47.48 | | Monthly Target 3 | 48.386666666667 | | Monthly Target 4 | 49.18 | | Monthly Target 5 | 50.09 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.28 (-0.04%) |
47.96 |
47.59 - 49.29 |
0.5394 times |
Mon 30 June 2025 |
48.30 (8.37%) |
44.47 |
44.15 - 48.46 |
0.7879 times |
Fri 30 May 2025 |
44.57 (7.4%) |
42.13 |
41.59 - 45.59 |
0.7506 times |
Wed 30 April 2025 |
41.50 (2.04%) |
40.53 |
34.38 - 41.83 |
1.5276 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.9254 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.3816 times |
Fri 31 January 2025 |
47.10 (4.57%) |
45.34 |
43.52 - 48.33 |
1.5277 times |
Tue 31 December 2024 |
45.04 (-4.8%) |
48.45 |
44.17 - 48.73 |
0.9341 times |
Tue 26 November 2024 |
47.31 (9.59%) |
43.46 |
43.46 - 47.95 |
0.7553 times |
Thu 31 October 2024 |
43.17 (-1.42%) |
43.89 |
42.55 - 44.85 |
0.8704 times |
Mon 30 September 2024 |
43.79 (1.62%) |
42.67 |
39.88 - 44.40 |
1.2564 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 48.68 | | 12 day DMA | 48.5 | | 20 day DMA | 47.56 | | 35 day DMA | 46.59 | | 50 day DMA | 45.7 | | 100 day DMA | 43.62 | | 150 day DMA | 44.62 | | 200 day DMA | 44.54 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.53 | 48.65 | 48.78 | | 12 day EMA | 48.23 | 48.22 | 48.19 | | 20 day EMA | 47.69 | 47.63 | 47.55 | | 35 day EMA | 46.64 | 46.54 | 46.43 | | 50 day EMA | 45.59 | 45.48 | 45.36 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.68 | 48.73 | 48.88 | | 12 day SMA | 48.5 | 48.4 | 48.28 | | 20 day SMA | 47.56 | 47.47 | 47.38 | | 35 day SMA | 46.59 | 46.5 | 46.41 | | 50 day SMA | 45.7 | 45.57 | 45.43 | | 100 day SMA | 43.62 | 43.62 | 43.62 | | 150 day SMA | 44.62 | 44.61 | 44.6 | | 200 day SMA | 44.54 | 44.51 | 44.48 |
|
|
