FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 55.06 and 55.63 | Daily Target 1 | 54.6 | | Daily Target 2 | 54.94 | | Daily Target 3 | 55.166666666667 | | Daily Target 4 | 55.51 | | Daily Target 5 | 55.74 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.29 (2.29%) |
54.82 |
54.82 - 55.39 |
0.2413 times |
Fri 17 October 2025 |
54.05 (-0.97%) |
54.12 |
53.49 - 54.41 |
0.3173 times |
Thu 16 October 2025 |
54.58 (-1.14%) |
55.62 |
54.36 - 55.83 |
0.3712 times |
Wed 15 October 2025 |
55.21 (1.32%) |
55.39 |
54.29 - 55.71 |
0.6899 times |
Tue 14 October 2025 |
54.49 (-0.73%) |
54.07 |
53.29 - 55.08 |
0.6643 times |
Mon 13 October 2025 |
54.89 (2.94%) |
54.35 |
54.10 - 55.01 |
1.5849 times |
Fri 10 October 2025 |
53.32 (-4.65%) |
55.87 |
53.28 - 56.02 |
0.7261 times |
Thu 09 October 2025 |
55.92 (0.18%) |
55.97 |
55.53 - 56.16 |
0.949 times |
Wed 08 October 2025 |
55.82 (1.86%) |
55.01 |
54.96 - 55.86 |
3.6809 times |
Tue 07 October 2025 |
54.80 (-1.58%) |
55.86 |
54.32 - 55.86 |
0.7751 times |
Mon 06 October 2025 |
55.68 (2.03%) |
55.46 |
55.21 - 56.02 |
0.68 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 55.06 and 55.63 | Weekly Target 1 | 54.6 | | Weekly Target 2 | 54.94 | | Weekly Target 3 | 55.166666666667 | | Weekly Target 4 | 55.51 | | Weekly Target 5 | 55.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.29 (2.29%) |
54.82 |
54.82 - 55.39 |
0.0981 times |
Fri 17 October 2025 |
54.05 (1.37%) |
54.35 |
53.29 - 55.83 |
1.475 times |
Fri 10 October 2025 |
53.32 (-2.29%) |
55.46 |
53.28 - 56.16 |
2.7693 times |
Fri 03 October 2025 |
54.57 (3.94%) |
52.88 |
52.44 - 55.05 |
0.8717 times |
Fri 26 September 2025 |
52.50 (-1.33%) |
53.68 |
51.93 - 54.58 |
1.2418 times |
Fri 19 September 2025 |
53.21 (4.11%) |
51.33 |
51.33 - 53.29 |
0.9977 times |
Fri 12 September 2025 |
51.11 (0.83%) |
51.05 |
50.55 - 51.79 |
0.815 times |
Fri 05 September 2025 |
50.69 (0.02%) |
49.65 |
49.29 - 50.99 |
0.5708 times |
Fri 29 August 2025 |
50.68 (0%) |
51.00 |
50.56 - 51.24 |
0.1908 times |
Fri 29 August 2025 |
50.68 (0.02%) |
50.56 |
50.10 - 51.24 |
0.9699 times |
Fri 22 August 2025 |
50.67 (0.26%) |
50.52 |
48.77 - 50.90 |
0.688 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 54.06 and 57.39 | Monthly Target 1 | 51.43 | | Monthly Target 2 | 53.36 | | Monthly Target 3 | 54.76 | | Monthly Target 4 | 56.69 | | Monthly Target 5 | 58.09 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.29 (4.54%) |
52.83 |
52.83 - 56.16 |
1.2897 times |
Tue 30 September 2025 |
52.89 (4.36%) |
49.65 |
49.29 - 54.58 |
0.9949 times |
Fri 29 August 2025 |
50.68 (1.42%) |
49.41 |
48.49 - 51.24 |
0.8687 times |
Thu 31 July 2025 |
49.97 (3.46%) |
47.96 |
47.59 - 51.56 |
1.1407 times |
Mon 30 June 2025 |
48.30 (8.37%) |
44.47 |
44.15 - 48.46 |
0.6515 times |
Fri 30 May 2025 |
44.57 (7.4%) |
42.13 |
41.59 - 45.59 |
0.6206 times |
Wed 30 April 2025 |
41.50 (2.04%) |
40.53 |
34.38 - 41.83 |
1.2631 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.7652 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.1424 times |
Fri 31 January 2025 |
47.10 (4.57%) |
45.34 |
43.52 - 48.33 |
1.2632 times |
Tue 31 December 2024 |
45.04 (-4.8%) |
48.45 |
44.17 - 48.73 |
0.7724 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 54.72 | | 12 day DMA | 54.89 | | 20 day DMA | 54.21 | | 35 day DMA | 53.05 | | 50 day DMA | 52.25 | | 100 day DMA | 50.12 | | 150 day DMA | 47.18 | | 200 day DMA | 46.85 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.78 | 54.52 | 54.75 | | 12 day EMA | 54.56 | 54.43 | 54.5 | | 20 day EMA | 54.12 | 54 | 53.99 | | 35 day EMA | 53.25 | 53.13 | 53.08 | | 50 day EMA | 52.29 | 52.17 | 52.09 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.72 | 54.64 | 54.5 | | 12 day SMA | 54.89 | 54.81 | 54.77 | | 20 day SMA | 54.21 | 54.15 | 54.11 | | 35 day SMA | 53.05 | 52.92 | 52.83 | | 50 day SMA | 52.25 | 52.12 | 52.04 | | 100 day SMA | 50.12 | 50.02 | 49.92 | | 150 day SMA | 47.18 | 47.1 | 47.01 | | 200 day SMA | 46.85 | 46.8 | 46.76 |
|
|
