FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 41.23 and 41.99 | Daily Target 1 | 40.65 | | Daily Target 2 | 41.05 | | Daily Target 3 | 41.406666666667 | | Daily Target 4 | 41.81 | | Daily Target 5 | 42.17 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.46 (0.31%) |
41.45 |
41.00 - 41.76 |
0.862 times |
| Fri 25 April 2025 |
41.33 (1.08%) |
40.89 |
40.69 - 41.45 |
0.8375 times |
| Thu 24 April 2025 |
40.89 (6.96%) |
39.65 |
39.65 - 40.89 |
0.7933 times |
| Tue 22 April 2025 |
38.23 (2.16%) |
37.81 |
37.81 - 38.49 |
1.3851 times |
| Mon 21 April 2025 |
37.42 (-2.09%) |
37.69 |
37.03 - 37.92 |
2.7678 times |
| Thu 17 April 2025 |
38.22 (0.13%) |
38.22 |
37.99 - 38.46 |
1.6052 times |
| Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
| Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
| Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
1.7491 times |
| Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
| Wed 16 April 2025 |
38.17 (-1.98%) |
38.45 |
37.68 - 38.67 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 41.23 and 41.99 | Weekly Target 1 | 40.65 | | Weekly Target 2 | 41.05 | | Weekly Target 3 | 41.406666666667 | | Weekly Target 4 | 41.81 | | Weekly Target 5 | 42.17 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.46 (0.31%) |
41.45 |
41.00 - 41.76 |
0.1935 times |
| Fri 25 April 2025 |
41.33 (8.14%) |
37.69 |
37.03 - 41.45 |
1.2983 times |
| Thu 17 April 2025 |
38.22 (0.13%) |
38.45 |
37.68 - 38.67 |
0.3603 times |
| Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
| Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0.3926 times |
| Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
| Wed 16 April 2025 |
38.17 (-0.78%) |
39.20 |
37.68 - 39.48 |
0.5596 times |
| Fri 11 April 2025 |
38.47 (5.66%) |
34.61 |
34.38 - 39.77 |
3.8823 times |
| Fri 04 April 2025 |
36.41 (-11.69%) |
40.31 |
35.97 - 41.66 |
2.8679 times |
| Fri 28 March 2025 |
41.23 (-3.31%) |
43.17 |
41.06 - 43.61 |
0.4455 times |
| Fri 21 March 2025 |
42.64 (-0.09%) |
42.54 |
41.80 - 43.26 |
0.9995 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 37.92 and 45.3 | Monthly Target 1 | 31.82 | | Monthly Target 2 | 36.64 | | Monthly Target 3 | 39.2 | | Monthly Target 4 | 44.02 | | Monthly Target 5 | 46.58 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.46 (1.94%) |
40.53 |
34.38 - 41.76 |
1.1774 times |
| Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.747 times |
| Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.1153 times |
| Fri 31 January 2025 |
47.10 (4.57%) |
45.34 |
43.52 - 48.33 |
1.2333 times |
| Tue 31 December 2024 |
45.04 (-4.8%) |
48.45 |
44.17 - 48.73 |
0.754 times |
| Tue 26 November 2024 |
47.31 (9.59%) |
43.46 |
43.46 - 47.95 |
0.6097 times |
| Thu 31 October 2024 |
43.17 (-1.42%) |
43.89 |
42.55 - 44.85 |
0.7026 times |
| Mon 30 September 2024 |
43.79 (1.62%) |
42.67 |
39.88 - 44.40 |
1.0142 times |
| Fri 30 August 2024 |
43.09 (0.72%) |
42.41 |
36.91 - 43.44 |
1.2345 times |
| Wed 31 July 2024 |
42.78 (1.04%) |
42.55 |
41.77 - 44.97 |
1.412 times |
| Fri 28 June 2024 |
42.34 (-0.21%) |
42.72 |
41.58 - 43.62 |
0.7854 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 39.87 | | 12 day DMA | 38.95 | | 20 day DMA | 38.44 | | 35 day DMA | 40.02 | | 50 day DMA | 41.67 | | 100 day DMA | 44.13 | | 150 day DMA | 44.16 | | 200 day DMA | 43.61 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.33 | 39.77 | 38.99 | | 12 day EMA | 39.46 | 39.1 | 38.7 | | 20 day EMA | 39.52 | 39.32 | 39.11 | | 35 day EMA | 40.56 | 40.51 | 40.46 | | 50 day EMA | 42.03 | 42.05 | 42.08 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.87 | 39.22 | 38.59 | | 12 day SMA | 38.95 | 38.72 | 38.48 | | 20 day SMA | 38.44 | 38.44 | 38.42 | | 35 day SMA | 40.02 | 40.09 | 40.14 | | 50 day SMA | 41.67 | 41.81 | 41.95 | | 100 day SMA | 44.13 | 44.19 | 44.24 | | 150 day SMA | 44.16 | 44.16 | 44.16 | | 200 day SMA | 43.61 | 43.62 | 43.63 |
|
|
