Use Dark Theme
bell notificationshomepagelogin

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 100.74 and 102.91

Daily Target 1100.26
Daily Target 2101.22
Daily Target 3102.43
Daily Target 4103.39
Daily Target 5104.6

Daily price and volume Construction Partners

Date Closing Open Range Volume
Tue 29 July 2025 102.18 (0.04%) 103.34 101.47 - 103.64 0.8591 times
Mon 28 July 2025 102.14 (-3.13%) 106.97 101.53 - 106.97 0.9464 times
Fri 25 July 2025 105.44 (2.01%) 104.28 103.43 - 107.26 0.5343 times
Thu 24 July 2025 103.36 (-0.92%) 104.25 102.57 - 104.42 0.6616 times
Wed 23 July 2025 104.32 (0.77%) 104.25 103.60 - 106.26 0.5715 times
Tue 22 July 2025 103.52 (-2.96%) 105.83 100.24 - 105.83 1.1113 times
Mon 21 July 2025 106.68 (-0.78%) 108.03 103.57 - 108.85 1.0582 times
Fri 18 July 2025 107.52 (-4.69%) 114.54 106.56 - 114.74 1.5024 times
Thu 17 July 2025 112.81 (3.33%) 111.08 109.76 - 113.95 1.9047 times
Wed 16 July 2025 109.17 (2.82%) 107.19 105.04 - 109.75 0.8505 times
Tue 15 July 2025 106.18 (0.71%) 106.61 104.49 - 108.22 0.8202 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 99.08 and 104.58

Weekly Target 198.04
Weekly Target 2100.11
Weekly Target 3103.54
Weekly Target 4105.61
Weekly Target 5109.04

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Tue 29 July 2025 102.18 (-3.09%) 106.97 101.47 - 106.97 0.4324 times
Fri 25 July 2025 105.44 (-1.93%) 108.03 100.24 - 108.85 0.9429 times
Fri 18 July 2025 107.52 (2.18%) 104.87 104.49 - 114.74 1.408 times
Fri 11 July 2025 105.23 (-2.91%) 107.65 100.00 - 109.57 0.8191 times
Thu 03 July 2025 108.38 (2.25%) 106.85 101.44 - 109.83 0.7942 times
Fri 27 June 2025 106.00 (3.58%) 101.88 101.70 - 110.90 1.4681 times
Fri 20 June 2025 102.34 (-1.28%) 103.83 100.77 - 106.51 0.7863 times
Fri 13 June 2025 103.67 (-6.06%) 111.59 98.65 - 111.98 1.1938 times
Fri 06 June 2025 110.36 (5.42%) 104.69 102.13 - 110.91 1.152 times
Fri 30 May 2025 104.69 (2.1%) 104.42 100.98 - 108.43 1.0032 times
Fri 23 May 2025 102.54 (1.38%) 99.98 98.21 - 103.53 0.7219 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 93.72 and 108.46

Monthly Target 190.9
Monthly Target 296.54
Monthly Target 3105.64
Monthly Target 4111.28
Monthly Target 5120.38

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Tue 29 July 2025 102.18 (-3.86%) 105.12 100.00 - 114.74 0.9108 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.1009 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.1409 times
Wed 30 April 2025 82.14 (14.29%) 71.23 64.79 - 82.63 0.8786 times
Mon 31 March 2025 71.87 (-0.95%) 73.32 65.45 - 79.41 1.001 times
Fri 28 February 2025 72.56 (-9.75%) 78.73 68.68 - 92.00 1.2083 times
Fri 31 January 2025 80.40 (-9.11%) 89.05 77.13 - 94.54 1.3421 times
Tue 31 December 2024 88.46 (-11.11%) 101.64 86.86 - 102.18 0.7116 times
Tue 26 November 2024 99.52 (26.41%) 79.43 78.00 - 102.57 0.8387 times
Thu 31 October 2024 78.73 (12.79%) 69.68 67.10 - 86.00 0.867 times
Mon 30 September 2024 69.80 (5.79%) 64.68 56.52 - 76.73 0.7507 times

 monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 103.49
12 day DMA 105.73
20 day DMA 105.64
35 day DMA 105.65
50 day DMA 104.95
100 day DMA 91.85
150 day DMA 89.01
200 day DMA 88.05

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.47104.11105.09
12 day EMA104.73105.19105.74
20 day EMA105.11105.42105.77
35 day EMA104.81104.97105.14
50 day EMA104.26104.35104.44

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.49103.76104.66
12 day SMA105.73105.98106.24
20 day SMA105.64105.84106.03
35 day SMA105.65105.82105.87
50 day SMA104.95104.91104.94
100 day SMA91.8591.5191.18
150 day SMA89.0188.9488.85
200 day SMA88.0587.8887.72
Back to top Use Dark Theme