ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstruction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners Strong Daily Stock price targets for ConstructionPartners ROAD are 100.74 and 102.91 | Daily Target 1 | 100.26 | | Daily Target 2 | 101.22 | | Daily Target 3 | 102.43 | | Daily Target 4 | 103.39 | | Daily Target 5 | 104.6 |
Daily price and volume Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
102.18 (0.04%) |
103.34 |
101.47 - 103.64 |
0.8591 times |
Mon 28 July 2025 |
102.14 (-3.13%) |
106.97 |
101.53 - 106.97 |
0.9464 times |
Fri 25 July 2025 |
105.44 (2.01%) |
104.28 |
103.43 - 107.26 |
0.5343 times |
Thu 24 July 2025 |
103.36 (-0.92%) |
104.25 |
102.57 - 104.42 |
0.6616 times |
Wed 23 July 2025 |
104.32 (0.77%) |
104.25 |
103.60 - 106.26 |
0.5715 times |
Tue 22 July 2025 |
103.52 (-2.96%) |
105.83 |
100.24 - 105.83 |
1.1113 times |
Mon 21 July 2025 |
106.68 (-0.78%) |
108.03 |
103.57 - 108.85 |
1.0582 times |
Fri 18 July 2025 |
107.52 (-4.69%) |
114.54 |
106.56 - 114.74 |
1.5024 times |
Thu 17 July 2025 |
112.81 (3.33%) |
111.08 |
109.76 - 113.95 |
1.9047 times |
Wed 16 July 2025 |
109.17 (2.82%) |
107.19 |
105.04 - 109.75 |
0.8505 times |
Tue 15 July 2025 |
106.18 (0.71%) |
106.61 |
104.49 - 108.22 |
0.8202 times |
Weekly price and charts ConstructionPartners Strong weekly Stock price targets for ConstructionPartners ROAD are 99.08 and 104.58 | Weekly Target 1 | 98.04 | | Weekly Target 2 | 100.11 | | Weekly Target 3 | 103.54 | | Weekly Target 4 | 105.61 | | Weekly Target 5 | 109.04 |
Weekly price and volumes for Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
102.18 (-3.09%) |
106.97 |
101.47 - 106.97 |
0.4324 times |
Fri 25 July 2025 |
105.44 (-1.93%) |
108.03 |
100.24 - 108.85 |
0.9429 times |
Fri 18 July 2025 |
107.52 (2.18%) |
104.87 |
104.49 - 114.74 |
1.408 times |
Fri 11 July 2025 |
105.23 (-2.91%) |
107.65 |
100.00 - 109.57 |
0.8191 times |
Thu 03 July 2025 |
108.38 (2.25%) |
106.85 |
101.44 - 109.83 |
0.7942 times |
Fri 27 June 2025 |
106.00 (3.58%) |
101.88 |
101.70 - 110.90 |
1.4681 times |
Fri 20 June 2025 |
102.34 (-1.28%) |
103.83 |
100.77 - 106.51 |
0.7863 times |
Fri 13 June 2025 |
103.67 (-6.06%) |
111.59 |
98.65 - 111.98 |
1.1938 times |
Fri 06 June 2025 |
110.36 (5.42%) |
104.69 |
102.13 - 110.91 |
1.152 times |
Fri 30 May 2025 |
104.69 (2.1%) |
104.42 |
100.98 - 108.43 |
1.0032 times |
Fri 23 May 2025 |
102.54 (1.38%) |
99.98 |
98.21 - 103.53 |
0.7219 times |
Monthly price and charts ConstructionPartners Strong monthly Stock price targets for ConstructionPartners ROAD are 93.72 and 108.46 | Monthly Target 1 | 90.9 | | Monthly Target 2 | 96.54 | | Monthly Target 3 | 105.64 | | Monthly Target 4 | 111.28 | | Monthly Target 5 | 120.38 |
Monthly price and volumes Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
102.18 (-3.86%) |
105.12 |
100.00 - 114.74 |
0.9108 times |
Mon 30 June 2025 |
106.28 (1.52%) |
104.69 |
98.65 - 111.98 |
1.1009 times |
Fri 30 May 2025 |
104.69 (27.45%) |
83.35 |
83.00 - 108.43 |
1.1409 times |
Wed 30 April 2025 |
82.14 (14.29%) |
71.23 |
64.79 - 82.63 |
0.8786 times |
Mon 31 March 2025 |
71.87 (-0.95%) |
73.32 |
65.45 - 79.41 |
1.001 times |
Fri 28 February 2025 |
72.56 (-9.75%) |
78.73 |
68.68 - 92.00 |
1.2083 times |
Fri 31 January 2025 |
80.40 (-9.11%) |
89.05 |
77.13 - 94.54 |
1.3421 times |
Tue 31 December 2024 |
88.46 (-11.11%) |
101.64 |
86.86 - 102.18 |
0.7116 times |
Tue 26 November 2024 |
99.52 (26.41%) |
79.43 |
78.00 - 102.57 |
0.8387 times |
Thu 31 October 2024 |
78.73 (12.79%) |
69.68 |
67.10 - 86.00 |
0.867 times |
Mon 30 September 2024 |
69.80 (5.79%) |
64.68 |
56.52 - 76.73 |
0.7507 times |
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value | | 5 day DMA | 103.49 | | 12 day DMA | 105.73 | | 20 day DMA | 105.64 | | 35 day DMA | 105.65 | | 50 day DMA | 104.95 | | 100 day DMA | 91.85 | | 150 day DMA | 89.01 | | 200 day DMA | 88.05 | EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.47 | 104.11 | 105.09 | | 12 day EMA | 104.73 | 105.19 | 105.74 | | 20 day EMA | 105.11 | 105.42 | 105.77 | | 35 day EMA | 104.81 | 104.97 | 105.14 | | 50 day EMA | 104.26 | 104.35 | 104.44 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.49 | 103.76 | 104.66 | | 12 day SMA | 105.73 | 105.98 | 106.24 | | 20 day SMA | 105.64 | 105.84 | 106.03 | | 35 day SMA | 105.65 | 105.82 | 105.87 | | 50 day SMA | 104.95 | 104.91 | 104.94 | | 100 day SMA | 91.85 | 91.51 | 91.18 | | 150 day SMA | 89.01 | 88.94 | 88.85 | | 200 day SMA | 88.05 | 87.88 | 87.72 |
|
|
