ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstruction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners Strong Daily Stock price targets for ConstructionPartners ROAD are 104.48 and 106.55 | Daily Target 1 | 102.79 | | Daily Target 2 | 104.09 | | Daily Target 3 | 104.86333333333 | | Daily Target 4 | 106.16 | | Daily Target 5 | 106.93 |
Daily price and volume Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
105.38 (0.36%) |
104.50 |
103.57 - 105.64 |
0.426 times |
Wed 03 December 2025 |
105.00 (-0.32%) |
105.90 |
103.09 - 106.75 |
0.5424 times |
Tue 02 December 2025 |
105.34 (-2.62%) |
108.17 |
104.68 - 109.13 |
0.5618 times |
Mon 01 December 2025 |
108.17 (-0.76%) |
107.32 |
104.99 - 110.87 |
1.0956 times |
Fri 28 November 2025 |
109.00 (0.55%) |
109.21 |
107.83 - 109.21 |
0.5032 times |
Wed 26 November 2025 |
108.40 (2.46%) |
105.00 |
104.21 - 108.98 |
0.9767 times |
Tue 25 November 2025 |
105.80 (2.28%) |
103.89 |
102.57 - 106.08 |
0.8353 times |
Mon 24 November 2025 |
103.44 (2.25%) |
100.62 |
100.36 - 104.15 |
0.8724 times |
Fri 21 November 2025 |
101.16 (0.73%) |
99.55 |
96.31 - 102.20 |
1.7041 times |
Thu 20 November 2025 |
100.43 (-3.61%) |
100.15 |
95.01 - 104.00 |
2.4824 times |
Wed 19 November 2025 |
104.19 (-1.06%) |
106.50 |
104.08 - 108.00 |
0.573 times |
Weekly price and charts ConstructionPartners Strong weekly Stock price targets for ConstructionPartners ROAD are 100.35 and 108.13 | Weekly Target 1 | 98.67 | | Weekly Target 2 | 102.02 | | Weekly Target 3 | 106.44666666667 | | Weekly Target 4 | 109.8 | | Weekly Target 5 | 114.23 |
Weekly price and volumes for Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
105.38 (-3.32%) |
107.32 |
103.09 - 110.87 |
0.824 times |
Fri 28 November 2025 |
109.00 (7.75%) |
100.62 |
100.36 - 109.21 |
1.0003 times |
Fri 21 November 2025 |
101.16 (-5.3%) |
106.59 |
95.01 - 108.00 |
1.7798 times |
Fri 14 November 2025 |
106.82 (-4.09%) |
112.74 |
101.18 - 115.04 |
0.9798 times |
Fri 07 November 2025 |
111.37 (-2.61%) |
113.63 |
106.42 - 116.00 |
0.732 times |
Fri 31 October 2025 |
114.35 (0%) |
112.66 |
112.00 - 115.03 |
0.2091 times |
Fri 31 October 2025 |
114.35 (-3.09%) |
118.91 |
111.34 - 120.12 |
0.8724 times |
Fri 24 October 2025 |
117.99 (2.59%) |
116.88 |
114.70 - 126.99 |
1.1628 times |
Fri 17 October 2025 |
115.01 (-6.48%) |
125.37 |
113.66 - 127.72 |
1.2976 times |
Fri 10 October 2025 |
122.98 (-2.12%) |
126.99 |
119.00 - 126.99 |
1.1423 times |
Fri 03 October 2025 |
125.64 (-1.84%) |
129.46 |
122.50 - 129.46 |
0.7433 times |
Monthly price and charts ConstructionPartners Strong monthly Stock price targets for ConstructionPartners ROAD are 100.35 and 108.13 | Monthly Target 1 | 98.67 | | Monthly Target 2 | 102.02 | | Monthly Target 3 | 106.44666666667 | | Monthly Target 4 | 109.8 | | Monthly Target 5 | 114.23 |
Monthly price and volumes Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
105.38 (-3.32%) |
107.32 |
103.09 - 110.87 |
0.1708 times |
Fri 28 November 2025 |
109.00 (-4.68%) |
113.63 |
95.01 - 116.00 |
0.9311 times |
Fri 31 October 2025 |
114.35 (-9.96%) |
126.61 |
111.34 - 127.72 |
1.0527 times |
Tue 30 September 2025 |
127.00 (5.92%) |
117.42 |
115.00 - 138.90 |
0.9573 times |
Fri 29 August 2025 |
119.90 (18.89%) |
98.37 |
93.22 - 124.12 |
1.4415 times |
Thu 31 July 2025 |
100.85 (-5.11%) |
105.12 |
100.00 - 114.74 |
1.0698 times |
Mon 30 June 2025 |
106.28 (1.52%) |
104.69 |
98.65 - 111.98 |
1.1691 times |
Fri 30 May 2025 |
104.69 (27.45%) |
83.35 |
83.00 - 108.43 |
1.2116 times |
Wed 30 April 2025 |
82.14 (14.29%) |
71.23 |
64.79 - 82.63 |
0.9331 times |
Mon 31 March 2025 |
71.87 (-0.95%) |
73.32 |
65.45 - 79.41 |
1.0631 times |
Fri 28 February 2025 |
72.56 (-9.75%) |
78.73 |
68.68 - 92.00 |
1.2831 times |
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value | | 5 day DMA | 106.58 | | 12 day DMA | 105.14 | | 20 day DMA | 106.97 | | 35 day DMA | 110.93 | | 50 day DMA | 114.94 | | 100 day DMA | 115.13 | | 150 day DMA | 110.94 | | 200 day DMA | 101.82 | EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.83 | 106.05 | 106.57 | | 12 day EMA | 106.32 | 106.49 | 106.76 | | 20 day EMA | 107.76 | 108.01 | 108.33 | | 35 day EMA | 111.4 | 111.75 | 112.15 | | 50 day EMA | 115.55 | 115.96 | 116.41 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.58 | 107.18 | 107.34 | | 12 day SMA | 105.14 | 105.06 | 105.21 | | 20 day SMA | 106.97 | 107.45 | 107.8 | | 35 day SMA | 110.93 | 111.23 | 111.77 | | 50 day SMA | 114.94 | 115.41 | 115.97 | | 100 day SMA | 115.13 | 115.13 | 115.14 | | 150 day SMA | 110.94 | 110.79 | 110.63 | | 200 day SMA | 101.82 | 101.69 | 101.55 |
|
|
