ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstruction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners Strong Daily Stock price targets for ConstructionPartners ROAD are 105.15 and 107.57 | Daily Target 1 | 103.44 | | Daily Target 2 | 104.44 | | Daily Target 3 | 105.86333333333 | | Daily Target 4 | 106.86 | | Daily Target 5 | 108.28 |
Daily price and volume Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.43 (0.19%) |
104.87 |
104.87 - 107.29 |
1.0626 times |
Fri 11 July 2025 |
105.23 (-0.03%) |
104.45 |
103.82 - 106.67 |
0.6694 times |
Thu 10 July 2025 |
105.26 (0.65%) |
105.04 |
101.82 - 106.07 |
0.7974 times |
Wed 09 July 2025 |
104.58 (1.99%) |
103.98 |
101.83 - 105.13 |
1.0219 times |
Tue 08 July 2025 |
102.54 (-4.31%) |
107.16 |
100.00 - 107.54 |
1.4301 times |
Mon 07 July 2025 |
107.16 (-1.13%) |
107.65 |
106.67 - 109.57 |
0.6189 times |
Thu 03 July 2025 |
108.38 (2.13%) |
107.32 |
106.95 - 109.83 |
0.458 times |
Wed 02 July 2025 |
106.12 (1.37%) |
104.63 |
104.13 - 106.59 |
0.9526 times |
Tue 01 July 2025 |
104.69 (-1.5%) |
105.12 |
101.44 - 106.59 |
1.198 times |
Mon 30 June 2025 |
106.28 (0.26%) |
106.85 |
105.00 - 108.05 |
1.791 times |
Fri 27 June 2025 |
106.00 (-1.93%) |
109.15 |
105.98 - 110.16 |
3.171 times |
Weekly price and charts ConstructionPartners Strong weekly Stock price targets for ConstructionPartners ROAD are 105.15 and 107.57 | Weekly Target 1 | 103.44 | | Weekly Target 2 | 104.44 | | Weekly Target 3 | 105.86333333333 | | Weekly Target 4 | 106.86 | | Weekly Target 5 | 108.28 |
Weekly price and volumes for Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.43 (0.19%) |
104.87 |
104.87 - 107.29 |
0.1978 times |
Fri 11 July 2025 |
105.23 (-2.91%) |
107.65 |
100.00 - 109.57 |
0.8448 times |
Thu 03 July 2025 |
108.38 (2.25%) |
106.85 |
101.44 - 109.83 |
0.8191 times |
Fri 27 June 2025 |
106.00 (3.58%) |
101.88 |
101.70 - 110.90 |
1.5142 times |
Fri 20 June 2025 |
102.34 (-1.28%) |
103.83 |
100.77 - 106.51 |
0.811 times |
Fri 13 June 2025 |
103.67 (-6.06%) |
111.59 |
98.65 - 111.98 |
1.2313 times |
Fri 06 June 2025 |
110.36 (5.42%) |
104.69 |
102.13 - 110.91 |
1.1882 times |
Fri 30 May 2025 |
104.69 (2.1%) |
104.42 |
100.98 - 108.43 |
1.0347 times |
Fri 23 May 2025 |
102.54 (1.38%) |
99.98 |
98.21 - 103.53 |
0.7445 times |
Fri 16 May 2025 |
101.14 (5.63%) |
99.99 |
96.63 - 104.53 |
1.6143 times |
Fri 09 May 2025 |
95.75 (6.9%) |
89.00 |
87.79 - 97.50 |
1.359 times |
Monthly price and charts ConstructionPartners Strong monthly Stock price targets for ConstructionPartners ROAD are 102.72 and 112.55 | Monthly Target 1 | 95.26 | | Monthly Target 2 | 100.34 | | Monthly Target 3 | 105.08666666667 | | Monthly Target 4 | 110.17 | | Monthly Target 5 | 114.92 |
Monthly price and volumes Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.43 (-0.8%) |
105.12 |
100.00 - 109.83 |
0.3517 times |
Mon 30 June 2025 |
106.28 (1.52%) |
104.69 |
98.65 - 111.98 |
1.1686 times |
Fri 30 May 2025 |
104.69 (27.45%) |
83.35 |
83.00 - 108.43 |
1.2111 times |
Wed 30 April 2025 |
82.14 (14.29%) |
71.23 |
64.79 - 82.63 |
0.9327 times |
Mon 31 March 2025 |
71.87 (-0.95%) |
73.32 |
65.45 - 79.41 |
1.0626 times |
Fri 28 February 2025 |
72.56 (-9.75%) |
78.73 |
68.68 - 92.00 |
1.2826 times |
Fri 31 January 2025 |
80.40 (-9.11%) |
89.05 |
77.13 - 94.54 |
1.4247 times |
Tue 31 December 2024 |
88.46 (-11.11%) |
101.64 |
86.86 - 102.18 |
0.7554 times |
Tue 26 November 2024 |
99.52 (26.41%) |
79.43 |
78.00 - 102.57 |
0.8903 times |
Thu 31 October 2024 |
78.73 (12.79%) |
69.68 |
67.10 - 86.00 |
0.9203 times |
Mon 30 September 2024 |
69.80 (5.79%) |
64.68 |
56.52 - 76.73 |
0.7969 times |
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value | | 5 day DMA | 104.61 | | 12 day DMA | 105.81 | | 20 day DMA | 105.61 | | 35 day DMA | 105.15 | | 50 day DMA | 102.1 | | 100 day DMA | 88.24 | | 150 day DMA | 88.27 | | 200 day DMA | 86.15 | EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.28 | 105.2 | 105.19 | | 12 day EMA | 105.47 | 105.48 | 105.53 | | 20 day EMA | 105.09 | 105.05 | 105.03 | | 35 day EMA | 102.87 | 102.72 | 102.57 | | 50 day EMA | 100.55 | 100.35 | 100.15 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.61 | 104.95 | 105.58 | | 12 day SMA | 105.81 | 105.87 | 106.28 | | 20 day SMA | 105.61 | 105.57 | 105.43 | | 35 day SMA | 105.15 | 105.05 | 104.96 | | 50 day SMA | 102.1 | 101.62 | 101.12 | | 100 day SMA | 88.24 | 87.96 | 87.69 | | 150 day SMA | 88.27 | 88.25 | 88.21 | | 200 day SMA | 86.15 | 85.95 | 85.75 |
|
|
