RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 235.88 and 238.32 | Daily Target 1 | 235.35 | | Daily Target 2 | 236.41 | | Daily Target 3 | 237.79333333333 | | Daily Target 4 | 238.85 | | Daily Target 5 | 240.23 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
237.46 (-0.41%) |
237.49 |
236.74 - 239.18 |
0.6351 times |
Thu 10 July 2025 |
238.44 (-0.75%) |
237.88 |
236.57 - 239.08 |
0.9055 times |
Wed 09 July 2025 |
240.25 (-0.16%) |
239.00 |
238.51 - 240.46 |
0.812 times |
Tue 08 July 2025 |
240.63 (0.57%) |
237.71 |
237.71 - 241.74 |
1.1443 times |
Mon 07 July 2025 |
239.27 (-0.68%) |
241.54 |
237.98 - 242.50 |
0.7436 times |
Thu 03 July 2025 |
240.90 (2.15%) |
239.61 |
238.79 - 242.24 |
0.7557 times |
Wed 02 July 2025 |
235.83 (-3.38%) |
242.93 |
234.15 - 242.93 |
1.2131 times |
Tue 01 July 2025 |
244.09 (0.49%) |
243.25 |
241.95 - 245.81 |
1.0785 times |
Mon 30 June 2025 |
242.90 (0.6%) |
242.45 |
240.32 - 244.11 |
1.4131 times |
Fri 27 June 2025 |
241.46 (-0.06%) |
241.66 |
239.29 - 243.77 |
1.2991 times |
Thu 26 June 2025 |
241.61 (0.32%) |
241.36 |
241.03 - 243.16 |
0.5176 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 234.05 and 239.98 | Weekly Target 1 | 232.91 | | Weekly Target 2 | 235.19 | | Weekly Target 3 | 238.84333333333 | | Weekly Target 4 | 241.12 | | Weekly Target 5 | 244.77 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
237.46 (-1.43%) |
241.54 |
236.57 - 242.50 |
1.0223 times |
Thu 03 July 2025 |
240.90 (-0.23%) |
242.45 |
234.15 - 245.81 |
1.0753 times |
Fri 27 June 2025 |
241.46 (-1.28%) |
243.75 |
239.29 - 246.47 |
1.1413 times |
Fri 20 June 2025 |
244.59 (0.08%) |
246.94 |
242.21 - 248.28 |
1.0144 times |
Fri 13 June 2025 |
244.39 (-0.99%) |
245.84 |
236.85 - 247.34 |
0.8035 times |
Fri 06 June 2025 |
246.83 (-1.04%) |
248.10 |
242.56 - 254.09 |
1.0584 times |
Fri 30 May 2025 |
249.42 (4.36%) |
240.01 |
238.01 - 250.61 |
0.8429 times |
Fri 23 May 2025 |
238.99 (-2.89%) |
246.41 |
236.22 - 248.83 |
1.0411 times |
Fri 16 May 2025 |
246.10 (-2.3%) |
251.68 |
239.33 - 251.68 |
1.0637 times |
Fri 09 May 2025 |
251.89 (3.56%) |
242.38 |
240.47 - 252.10 |
0.9371 times |
Fri 02 May 2025 |
243.24 (3.35%) |
234.00 |
232.53 - 243.90 |
1.1957 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 229.98 and 241.64 | Monthly Target 1 | 227.48 | | Monthly Target 2 | 232.47 | | Monthly Target 3 | 239.14 | | Monthly Target 4 | 244.13 | | Monthly Target 5 | 250.8 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
237.46 (-2.24%) |
243.25 |
234.15 - 245.81 |
0.3556 times |
Mon 30 June 2025 |
242.90 (-2.61%) |
248.10 |
236.85 - 254.09 |
0.8821 times |
Fri 30 May 2025 |
249.42 (3.1%) |
238.81 |
236.22 - 252.10 |
0.8755 times |
Wed 30 April 2025 |
241.93 (0.8%) |
241.08 |
219.00 - 251.44 |
1.0791 times |
Mon 31 March 2025 |
240.00 (1%) |
238.58 |
233.17 - 248.87 |
1.2163 times |
Fri 28 February 2025 |
237.62 (2.17%) |
229.56 |
224.88 - 240.99 |
0.9786 times |
Fri 31 January 2025 |
232.58 (-6.52%) |
249.56 |
232.32 - 263.45 |
1.5173 times |
Tue 31 December 2024 |
248.81 (-11.89%) |
278.38 |
241.55 - 280.53 |
0.8557 times |
Tue 26 November 2024 |
282.38 (7.61%) |
263.86 |
254.72 - 300.00 |
1.0886 times |
Thu 31 October 2024 |
262.40 (-3.67%) |
272.37 |
251.50 - 284.36 |
1.151 times |
Mon 30 September 2024 |
272.40 (6.91%) |
254.55 |
251.23 - 272.73 |
0.683 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 239.21 | | 12 day DMA | 240.31 | | 20 day DMA | 241.96 | | 35 day DMA | 243.29 | | 50 day DMA | 243.85 | | 100 day DMA | 240.68 | | 150 day DMA | 243.83 | | 200 day DMA | 250.26 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.95 | 239.7 | 240.33 | | 12 day EMA | 240.32 | 240.84 | 241.28 | | 20 day EMA | 241.34 | 241.75 | 242.1 | | 35 day EMA | 242.06 | 242.33 | 242.56 | | 50 day EMA | 242.73 | 242.94 | 243.12 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.21 | 239.9 | 239.38 | | 12 day SMA | 240.31 | 240.87 | 241.41 | | 20 day SMA | 241.96 | 242.25 | 242.52 | | 35 day SMA | 243.29 | 243.6 | 243.82 | | 50 day SMA | 243.85 | 243.86 | 243.8 | | 100 day SMA | 240.68 | 240.64 | 240.56 | | 150 day SMA | 243.83 | 244.13 | 244.41 | | 200 day SMA | 250.26 | 250.39 | 250.53 |
|
|
