RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 266.84 and 271.7 | Daily Target 1 | 262.99 | | Daily Target 2 | 265.83 | | Daily Target 3 | 267.84666666667 | | Daily Target 4 | 270.69 | | Daily Target 5 | 272.71 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
268.68 (0.85%) |
265.00 |
265.00 - 269.86 |
0.8888 times |
Wed 03 December 2025 |
266.41 (0.52%) |
264.59 |
264.36 - 268.38 |
1.0211 times |
Tue 02 December 2025 |
265.02 (0.4%) |
262.93 |
261.38 - 267.74 |
1.2162 times |
Mon 01 December 2025 |
263.96 (1.07%) |
262.41 |
261.98 - 265.43 |
1.1169 times |
Fri 28 November 2025 |
261.17 (0.09%) |
260.60 |
260.60 - 263.64 |
0.4713 times |
Wed 26 November 2025 |
260.93 (-0.3%) |
262.15 |
260.30 - 263.87 |
0.7376 times |
Tue 25 November 2025 |
261.72 (2.66%) |
256.78 |
256.31 - 263.10 |
1.3099 times |
Mon 24 November 2025 |
254.93 (-0.9%) |
255.00 |
251.60 - 255.34 |
1.0931 times |
Fri 21 November 2025 |
257.24 (-1.63%) |
262.54 |
256.37 - 263.03 |
1.1834 times |
Thu 20 November 2025 |
261.49 (-0.26%) |
263.12 |
258.68 - 264.35 |
0.9617 times |
Wed 19 November 2025 |
262.16 (-1.38%) |
264.84 |
260.57 - 265.92 |
0.7975 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 265.03 and 273.51 | Weekly Target 1 | 258.16 | | Weekly Target 2 | 263.42 | | Weekly Target 3 | 266.64 | | Weekly Target 4 | 271.9 | | Weekly Target 5 | 275.12 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
268.68 (2.88%) |
262.41 |
261.38 - 269.86 |
0.9712 times |
Fri 28 November 2025 |
261.17 (1.53%) |
255.00 |
251.60 - 263.87 |
0.8268 times |
Fri 21 November 2025 |
257.24 (-2.4%) |
263.64 |
256.37 - 267.48 |
1.0598 times |
Fri 14 November 2025 |
263.57 (-2.18%) |
268.14 |
262.76 - 269.82 |
0.888 times |
Fri 07 November 2025 |
269.45 (6.05%) |
256.13 |
254.48 - 274.80 |
1.1967 times |
Fri 31 October 2025 |
254.09 (0%) |
252.20 |
251.58 - 256.54 |
0.4463 times |
Fri 31 October 2025 |
254.09 (4.37%) |
244.29 |
231.17 - 256.54 |
1.7372 times |
Fri 24 October 2025 |
243.44 (-2.99%) |
251.13 |
240.39 - 253.15 |
1.1158 times |
Fri 17 October 2025 |
250.95 (-6.02%) |
258.72 |
250.51 - 265.78 |
1.3805 times |
Tue 07 October 2025 |
267.03 (2.9%) |
262.12 |
260.95 - 272.42 |
0.3778 times |
Fri 03 October 2025 |
259.51 (3.55%) |
250.39 |
246.31 - 260.99 |
0.9734 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 265.03 and 273.51 | Monthly Target 1 | 258.16 | | Monthly Target 2 | 263.42 | | Monthly Target 3 | 266.64 | | Monthly Target 4 | 271.9 | | Monthly Target 5 | 275.12 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
268.68 (2.88%) |
262.41 |
261.38 - 269.86 |
0.2147 times |
Fri 28 November 2025 |
261.17 (2.79%) |
256.13 |
251.60 - 274.80 |
0.8778 times |
Fri 31 October 2025 |
254.09 (0.06%) |
255.35 |
231.17 - 272.42 |
1.2343 times |
Tue 30 September 2025 |
253.93 (4.5%) |
243.11 |
235.00 - 254.41 |
1.1303 times |
Fri 29 August 2025 |
242.99 (-0.31%) |
244.40 |
236.47 - 251.02 |
0.7858 times |
Thu 31 July 2025 |
243.74 (0.35%) |
243.25 |
231.40 - 250.00 |
1.3899 times |
Mon 30 June 2025 |
242.90 (-2.61%) |
248.10 |
236.85 - 254.09 |
0.9505 times |
Fri 30 May 2025 |
249.42 (3.1%) |
238.81 |
236.22 - 252.10 |
0.9434 times |
Wed 30 April 2025 |
241.93 (0.8%) |
241.08 |
219.00 - 251.44 |
1.1627 times |
Mon 31 March 2025 |
240.00 (1%) |
238.58 |
233.17 - 248.87 |
1.3106 times |
Fri 28 February 2025 |
237.62 (2.17%) |
229.56 |
224.88 - 240.99 |
1.0544 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 265.05 | | 12 day DMA | 262.46 | | 20 day DMA | 263.97 | | 35 day DMA | 257.69 | | 50 day DMA | 257.02 | | 100 day DMA | 249.4 | | 150 day DMA | 247.55 | | 200 day DMA | 245.02 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.57 | 264.01 | 262.81 | | 12 day EMA | 263.58 | 262.65 | 261.97 | | 20 day EMA | 262.07 | 261.38 | 260.85 | | 35 day EMA | 259.61 | 259.08 | 258.65 | | 50 day EMA | 256.55 | 256.06 | 255.64 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.05 | 263.5 | 262.56 | | 12 day SMA | 262.46 | 261.97 | 261.73 | | 20 day SMA | 263.97 | 263.9 | 263.71 | | 35 day SMA | 257.69 | 257.44 | 257.39 | | 50 day SMA | 257.02 | 256.51 | 256.03 | | 100 day SMA | 249.4 | 249.1 | 248.83 | | 150 day SMA | 247.55 | 247.33 | 247.07 | | 200 day SMA | 245.02 | 244.83 | 244.66 |
|
|
