RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 235.21 and 241.25 | Daily Target 1 | 230.29 | | Daily Target 2 | 234.09 | | Daily Target 3 | 236.33 | | Daily Target 4 | 240.13 | | Daily Target 5 | 242.37 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
237.89 (1.08%) |
234.00 |
232.53 - 238.57 |
1.434 times |
| Fri 25 April 2025 |
235.35 (3.25%) |
229.19 |
229.19 - 237.05 |
3.6559 times |
| Thu 24 April 2025 |
227.94 (-6.39%) |
230.00 |
222.75 - 235.03 |
3.4487 times |
| Tue 22 April 2025 |
243.50 (3.7%) |
238.30 |
236.22 - 244.52 |
0 times |
| Mon 21 April 2025 |
234.82 (-2.42%) |
240.41 |
232.74 - 241.00 |
0.0008 times |
| Thu 17 April 2025 |
240.65 (1.18%) |
237.32 |
237.25 - 242.73 |
1.4606 times |
| Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
| Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
| Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
| Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
| Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 235.21 and 241.25 | Weekly Target 1 | 230.29 | | Weekly Target 2 | 234.09 | | Weekly Target 3 | 236.33 | | Weekly Target 4 | 240.13 | | Weekly Target 5 | 242.37 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
237.89 (1.08%) |
234.00 |
232.53 - 238.57 |
0.4435 times |
| Fri 25 April 2025 |
235.35 (-2.2%) |
240.41 |
222.75 - 244.52 |
2.1976 times |
| Thu 17 April 2025 |
240.65 (1.18%) |
240.02 |
236.07 - 242.73 |
0.4517 times |
| Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
| Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
| Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
| Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
| Wed 16 April 2025 |
237.85 (-0.07%) |
240.76 |
236.07 - 246.62 |
0.8267 times |
| Fri 11 April 2025 |
238.01 (2.3%) |
226.47 |
219.00 - 241.20 |
2.8381 times |
| Fri 04 April 2025 |
232.67 (-4.01%) |
241.70 |
232.51 - 251.44 |
3.2423 times |
| Fri 28 March 2025 |
242.38 (2.56%) |
236.48 |
236.42 - 248.51 |
1.1704 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 212.23 and 244.67 | Monthly Target 1 | 203.67 | | Monthly Target 2 | 220.78 | | Monthly Target 3 | 236.11 | | Monthly Target 4 | 253.22 | | Monthly Target 5 | 268.55 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
237.89 (-0.88%) |
241.08 |
219.00 - 251.44 |
0.9629 times |
| Mon 31 March 2025 |
240.00 (1%) |
238.58 |
233.17 - 248.87 |
1.2037 times |
| Fri 28 February 2025 |
237.62 (2.17%) |
229.56 |
224.88 - 240.99 |
0.9684 times |
| Fri 31 January 2025 |
232.58 (-6.52%) |
249.56 |
232.32 - 263.45 |
1.5015 times |
| Tue 31 December 2024 |
248.81 (-11.89%) |
278.38 |
241.55 - 280.53 |
0.8468 times |
| Tue 26 November 2024 |
282.38 (7.61%) |
263.86 |
254.72 - 300.00 |
1.0772 times |
| Thu 31 October 2024 |
262.40 (-3.67%) |
272.37 |
251.50 - 284.36 |
1.139 times |
| Mon 30 September 2024 |
272.40 (6.91%) |
254.55 |
251.23 - 272.73 |
0.6759 times |
| Fri 30 August 2024 |
254.79 (9.87%) |
233.92 |
224.41 - 259.23 |
0.7564 times |
| Wed 31 July 2024 |
231.91 (3.76%) |
225.63 |
208.98 - 233.71 |
0.8682 times |
| Fri 28 June 2024 |
223.51 (-1.91%) |
227.75 |
217.17 - 230.42 |
0.6184 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 235.9 | | 12 day DMA | 237.27 | | 20 day DMA | 235.68 | | 35 day DMA | 237.96 | | 50 day DMA | 237.52 | | 100 day DMA | 243.83 | | 150 day DMA | 252.39 | | 200 day DMA | 249.36 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.31 | 235.52 | 235.61 | | 12 day EMA | 236.8 | 236.6 | 236.83 | | 20 day EMA | 237.03 | 236.94 | 237.11 | | 35 day EMA | 236.75 | 236.68 | 236.76 | | 50 day EMA | 236.96 | 236.92 | 236.98 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.9 | 236.45 | 236.95 | | 12 day SMA | 237.27 | 237.31 | 237.68 | | 20 day SMA | 235.68 | 236.05 | 236.74 | | 35 day SMA | 237.96 | 238 | 238.18 | | 50 day SMA | 237.52 | 237.41 | 237.32 | | 100 day SMA | 243.83 | 244.27 | 244.71 | | 150 day SMA | 252.39 | 252.57 | 252.77 | | 200 day SMA | 249.36 | 249.26 | 249.17 |
|
|
