RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 248.42 and 253.05 | Daily Target 1 | 247.57 | | Daily Target 2 | 249.26 | | Daily Target 3 | 252.2 | | Daily Target 4 | 253.89 | | Daily Target 5 | 256.83 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
250.95 (-0.37%) |
251.82 |
250.51 - 255.14 |
1.2122 times |
Thu 16 October 2025 |
251.87 (-3.13%) |
254.24 |
250.78 - 256.00 |
1.8306 times |
Wed 15 October 2025 |
260.00 (-1.73%) |
263.30 |
259.21 - 264.63 |
1.4046 times |
Tue 14 October 2025 |
264.59 (0.98%) |
262.00 |
262.00 - 265.78 |
0.9166 times |
Mon 13 October 2025 |
262.03 (-1.87%) |
258.72 |
258.33 - 262.72 |
0.6777 times |
Tue 07 October 2025 |
267.03 (0.24%) |
267.55 |
265.85 - 272.42 |
1.1219 times |
Mon 06 October 2025 |
266.40 (2.66%) |
262.12 |
260.95 - 267.19 |
0.5313 times |
Fri 03 October 2025 |
259.51 (1.47%) |
255.00 |
255.00 - 260.99 |
0.8927 times |
Thu 02 October 2025 |
255.75 (-0.28%) |
256.30 |
255.03 - 258.07 |
0.5502 times |
Wed 01 October 2025 |
256.46 (1%) |
255.35 |
253.23 - 259.17 |
0.8622 times |
Tue 30 September 2025 |
253.93 (1.48%) |
249.23 |
249.23 - 254.41 |
1.1619 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 243.1 and 258.37 | Weekly Target 1 | 240.48 | | Weekly Target 2 | 245.71 | | Weekly Target 3 | 255.74666666667 | | Weekly Target 4 | 260.98 | | Weekly Target 5 | 271.02 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
250.95 (-6.02%) |
258.72 |
250.51 - 265.78 |
1.4763 times |
Tue 07 October 2025 |
267.03 (2.9%) |
262.12 |
260.95 - 272.42 |
0.404 times |
Fri 03 October 2025 |
259.51 (3.55%) |
250.39 |
246.31 - 260.99 |
1.0409 times |
Fri 26 September 2025 |
250.61 (3.12%) |
241.73 |
240.84 - 253.78 |
0.9513 times |
Fri 19 September 2025 |
243.02 (-1.75%) |
247.55 |
235.00 - 249.81 |
1.9477 times |
Fri 12 September 2025 |
247.35 (2.78%) |
239.14 |
235.37 - 248.09 |
1.2194 times |
Fri 05 September 2025 |
240.65 (-0.96%) |
243.11 |
240.46 - 249.03 |
0.8723 times |
Fri 29 August 2025 |
242.99 (0%) |
241.89 |
241.76 - 243.90 |
0.176 times |
Fri 29 August 2025 |
242.99 (-1.99%) |
246.92 |
239.93 - 247.61 |
1.027 times |
Fri 22 August 2025 |
247.92 (3.77%) |
238.39 |
237.23 - 251.02 |
0.885 times |
Fri 15 August 2025 |
238.91 (-0.61%) |
240.40 |
237.62 - 244.21 |
0.8139 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 239.78 and 261.69 | Monthly Target 1 | 236.05 | | Monthly Target 2 | 243.5 | | Monthly Target 3 | 257.96 | | Monthly Target 4 | 265.41 | | Monthly Target 5 | 279.87 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
250.95 (-1.17%) |
255.35 |
250.51 - 272.42 |
0.4648 times |
Tue 30 September 2025 |
253.93 (4.5%) |
243.11 |
235.00 - 254.41 |
1.0401 times |
Fri 29 August 2025 |
242.99 (-0.31%) |
244.40 |
236.47 - 251.02 |
0.7231 times |
Thu 31 July 2025 |
243.74 (0.35%) |
243.25 |
231.40 - 250.00 |
1.279 times |
Mon 30 June 2025 |
242.90 (-2.61%) |
248.10 |
236.85 - 254.09 |
0.8746 times |
Fri 30 May 2025 |
249.42 (3.1%) |
238.81 |
236.22 - 252.10 |
0.8681 times |
Wed 30 April 2025 |
241.93 (0.8%) |
241.08 |
219.00 - 251.44 |
1.0699 times |
Mon 31 March 2025 |
240.00 (1%) |
238.58 |
233.17 - 248.87 |
1.206 times |
Fri 28 February 2025 |
237.62 (2.17%) |
229.56 |
224.88 - 240.99 |
0.9703 times |
Fri 31 January 2025 |
232.58 (-6.52%) |
249.56 |
232.32 - 263.45 |
1.5044 times |
Tue 31 December 2024 |
248.81 (-11.89%) |
278.38 |
241.55 - 280.53 |
0.8484 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 257.89 | | 12 day DMA | 258.23 | | 20 day DMA | 253.05 | | 35 day DMA | 248.52 | | 50 day DMA | 246.87 | | 100 day DMA | 244.55 | | 150 day DMA | 243.15 | | 200 day DMA | 243.11 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256 | 258.52 | 261.84 | | 12 day EMA | 256.26 | 257.23 | 258.2 | | 20 day EMA | 254.06 | 254.39 | 254.65 | | 35 day EMA | 251.02 | 251.02 | 250.97 | | 50 day EMA | 247.59 | 247.45 | 247.27 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.89 | 261.1 | 264.01 | | 12 day SMA | 258.23 | 258.2 | 257.83 | | 20 day SMA | 253.05 | 252.35 | 251.93 | | 35 day SMA | 248.52 | 248.33 | 248.15 | | 50 day SMA | 246.87 | 246.65 | 246.45 | | 100 day SMA | 244.55 | 244.5 | 244.46 | | 150 day SMA | 243.15 | 243.04 | 242.96 | | 200 day SMA | 243.11 | 243.1 | 243.1 |
|
|
