Use Dark Theme
bell notificationshomepagelogin

RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 14.39 and 15.44

Daily Target 113.57
Daily Target 214.15
Daily Target 314.623333333333
Daily Target 415.2
Daily Target 515.67

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Tue 29 July 2025 14.72 (13.58%) 14.35 14.05 - 15.10 1.7278 times
Mon 28 July 2025 12.96 (4.94%) 12.43 12.43 - 13.01 0.7603 times
Fri 25 July 2025 12.35 (0.08%) 12.37 12.30 - 12.52 0.5632 times
Thu 24 July 2025 12.34 (-1.36%) 12.32 12.21 - 12.42 0.7084 times
Wed 23 July 2025 12.51 (7.2%) 11.78 11.74 - 12.52 0.7356 times
Tue 22 July 2025 11.67 (1.13%) 11.54 11.44 - 11.85 1.0036 times
Mon 21 July 2025 11.54 (-0.09%) 11.60 11.48 - 11.66 0.7551 times
Fri 18 July 2025 11.55 (-0.35%) 11.70 11.48 - 11.73 0.8713 times
Thu 17 July 2025 11.59 (2.75%) 11.29 11.29 - 11.60 1.4863 times
Wed 16 July 2025 11.28 (-1.05%) 11.47 11.14 - 11.50 1.3883 times
Tue 15 July 2025 11.40 (-6.71%) 12.23 11.35 - 12.28 1.4169 times

 Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 13.58 and 16.25

Weekly Target 111.41
Weekly Target 213.07
Weekly Target 314.083333333333
Weekly Target 415.74
Weekly Target 516.75

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Tue 29 July 2025 14.72 (19.19%) 12.43 12.43 - 15.10 0.5083 times
Fri 25 July 2025 12.35 (6.93%) 11.60 11.44 - 12.52 0.7693 times
Fri 18 July 2025 11.55 (-6.17%) 12.19 11.14 - 12.30 1.254 times
Fri 11 July 2025 12.31 (-0.24%) 12.19 11.95 - 12.70 0.77 times
Thu 03 July 2025 12.34 (0.98%) 12.14 11.62 - 12.40 0.8602 times
Fri 27 June 2025 12.22 (-2.71%) 12.69 11.93 - 12.77 1.2732 times
Fri 20 June 2025 12.56 (-2.26%) 12.85 12.43 - 13.16 0.8417 times
Fri 13 June 2025 12.85 (6.91%) 12.06 12.06 - 13.11 1.1639 times
Fri 06 June 2025 12.02 (12.86%) 10.81 10.59 - 12.04 1.9407 times
Fri 30 May 2025 10.65 (-3.09%) 11.12 10.56 - 11.26 0.6188 times
Fri 23 May 2025 10.99 (-2.22%) 10.99 10.76 - 11.30 0.5873 times

 weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 12.93 and 16.89

Monthly Target 19.69
Monthly Target 212.21
Monthly Target 313.653333333333
Monthly Target 416.17
Monthly Target 517.61

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Tue 29 July 2025 14.72 (23.28%) 11.89 11.14 - 15.10 1.3789 times
Mon 30 June 2025 11.94 (12.11%) 10.81 10.59 - 13.16 1.8918 times
Fri 30 May 2025 10.65 (-3.97%) 11.20 10.56 - 12.39 1.0162 times
Wed 30 April 2025 11.09 (-21.85%) 14.00 10.57 - 14.51 0.7968 times
Mon 31 March 2025 14.19 (-15.08%) 16.83 13.77 - 17.21 0.8393 times
Fri 28 February 2025 16.71 (1.95%) 16.39 15.96 - 18.45 0.5499 times
Fri 31 January 2025 16.39 (5.88%) 15.70 15.33 - 18.10 0.9814 times
Tue 31 December 2024 15.48 (-7.14%) 15.92 13.67 - 16.24 0.8471 times
Tue 26 November 2024 16.67 (28.43%) 12.99 12.81 - 17.15 1.2852 times
Thu 31 October 2024 12.98 (8.98%) 11.90 11.63 - 13.10 0.4134 times
Mon 30 September 2024 11.91 (-4.34%) 12.29 11.30 - 12.60 0.3578 times

 monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 12.98
12 day DMA 12.18
20 day DMA 12.22
35 day DMA 12.31
50 day DMA 11.97
100 day DMA 12.43
150 day DMA 13.85
200 day DMA 13.91

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1912.4312.16
12 day EMA12.5712.1812.04
20 day EMA12.3812.1312.04
35 day EMA12.1411.9911.93
50 day EMA12.0611.9511.91

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.3712.08
12 day SMA12.1811.9811.92
20 day SMA12.2212.0812.05
35 day SMA12.3112.2312.18
50 day SMA11.9711.9111.89
100 day SMA12.4312.4412.47
150 day SMA13.8513.8413.85
200 day SMA13.9113.913.89
Back to top Use Dark Theme