RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRanger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy Strong Daily Stock price targets for RangerEnergy RNGR are 14.39 and 15.44 | Daily Target 1 | 13.57 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.623333333333 | | Daily Target 4 | 15.2 | | Daily Target 5 | 15.67 |
Daily price and volume Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.72 (13.58%) |
14.35 |
14.05 - 15.10 |
1.7278 times |
Mon 28 July 2025 |
12.96 (4.94%) |
12.43 |
12.43 - 13.01 |
0.7603 times |
Fri 25 July 2025 |
12.35 (0.08%) |
12.37 |
12.30 - 12.52 |
0.5632 times |
Thu 24 July 2025 |
12.34 (-1.36%) |
12.32 |
12.21 - 12.42 |
0.7084 times |
Wed 23 July 2025 |
12.51 (7.2%) |
11.78 |
11.74 - 12.52 |
0.7356 times |
Tue 22 July 2025 |
11.67 (1.13%) |
11.54 |
11.44 - 11.85 |
1.0036 times |
Mon 21 July 2025 |
11.54 (-0.09%) |
11.60 |
11.48 - 11.66 |
0.7551 times |
Fri 18 July 2025 |
11.55 (-0.35%) |
11.70 |
11.48 - 11.73 |
0.8713 times |
Thu 17 July 2025 |
11.59 (2.75%) |
11.29 |
11.29 - 11.60 |
1.4863 times |
Wed 16 July 2025 |
11.28 (-1.05%) |
11.47 |
11.14 - 11.50 |
1.3883 times |
Tue 15 July 2025 |
11.40 (-6.71%) |
12.23 |
11.35 - 12.28 |
1.4169 times |
Weekly price and charts RangerEnergy Strong weekly Stock price targets for RangerEnergy RNGR are 13.58 and 16.25 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 13.07 | | Weekly Target 3 | 14.083333333333 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 16.75 |
Weekly price and volumes for Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.72 (19.19%) |
12.43 |
12.43 - 15.10 |
0.5083 times |
Fri 25 July 2025 |
12.35 (6.93%) |
11.60 |
11.44 - 12.52 |
0.7693 times |
Fri 18 July 2025 |
11.55 (-6.17%) |
12.19 |
11.14 - 12.30 |
1.254 times |
Fri 11 July 2025 |
12.31 (-0.24%) |
12.19 |
11.95 - 12.70 |
0.77 times |
Thu 03 July 2025 |
12.34 (0.98%) |
12.14 |
11.62 - 12.40 |
0.8602 times |
Fri 27 June 2025 |
12.22 (-2.71%) |
12.69 |
11.93 - 12.77 |
1.2732 times |
Fri 20 June 2025 |
12.56 (-2.26%) |
12.85 |
12.43 - 13.16 |
0.8417 times |
Fri 13 June 2025 |
12.85 (6.91%) |
12.06 |
12.06 - 13.11 |
1.1639 times |
Fri 06 June 2025 |
12.02 (12.86%) |
10.81 |
10.59 - 12.04 |
1.9407 times |
Fri 30 May 2025 |
10.65 (-3.09%) |
11.12 |
10.56 - 11.26 |
0.6188 times |
Fri 23 May 2025 |
10.99 (-2.22%) |
10.99 |
10.76 - 11.30 |
0.5873 times |
Monthly price and charts RangerEnergy Strong monthly Stock price targets for RangerEnergy RNGR are 12.93 and 16.89 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 12.21 | | Monthly Target 3 | 13.653333333333 | | Monthly Target 4 | 16.17 | | Monthly Target 5 | 17.61 |
Monthly price and volumes Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.72 (23.28%) |
11.89 |
11.14 - 15.10 |
1.3789 times |
Mon 30 June 2025 |
11.94 (12.11%) |
10.81 |
10.59 - 13.16 |
1.8918 times |
Fri 30 May 2025 |
10.65 (-3.97%) |
11.20 |
10.56 - 12.39 |
1.0162 times |
Wed 30 April 2025 |
11.09 (-21.85%) |
14.00 |
10.57 - 14.51 |
0.7968 times |
Mon 31 March 2025 |
14.19 (-15.08%) |
16.83 |
13.77 - 17.21 |
0.8393 times |
Fri 28 February 2025 |
16.71 (1.95%) |
16.39 |
15.96 - 18.45 |
0.5499 times |
Fri 31 January 2025 |
16.39 (5.88%) |
15.70 |
15.33 - 18.10 |
0.9814 times |
Tue 31 December 2024 |
15.48 (-7.14%) |
15.92 |
13.67 - 16.24 |
0.8471 times |
Tue 26 November 2024 |
16.67 (28.43%) |
12.99 |
12.81 - 17.15 |
1.2852 times |
Thu 31 October 2024 |
12.98 (8.98%) |
11.90 |
11.63 - 13.10 |
0.4134 times |
Mon 30 September 2024 |
11.91 (-4.34%) |
12.29 |
11.30 - 12.60 |
0.3578 times |
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value | | 5 day DMA | 12.98 | | 12 day DMA | 12.18 | | 20 day DMA | 12.22 | | 35 day DMA | 12.31 | | 50 day DMA | 11.97 | | 100 day DMA | 12.43 | | 150 day DMA | 13.85 | | 200 day DMA | 13.91 | EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.19 | 12.43 | 12.16 | | 12 day EMA | 12.57 | 12.18 | 12.04 | | 20 day EMA | 12.38 | 12.13 | 12.04 | | 35 day EMA | 12.14 | 11.99 | 11.93 | | 50 day EMA | 12.06 | 11.95 | 11.91 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.98 | 12.37 | 12.08 | | 12 day SMA | 12.18 | 11.98 | 11.92 | | 20 day SMA | 12.22 | 12.08 | 12.05 | | 35 day SMA | 12.31 | 12.23 | 12.18 | | 50 day SMA | 11.97 | 11.91 | 11.89 | | 100 day SMA | 12.43 | 12.44 | 12.47 | | 150 day SMA | 13.85 | 13.84 | 13.85 | | 200 day SMA | 13.91 | 13.9 | 13.89 |
|
|
