FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RNEM are 54.8 and 54.8 | Daily Target 1 | 54.8 | | Daily Target 2 | 54.8 | | Daily Target 3 | 54.8 | | Daily Target 4 | 54.8 | | Daily Target 5 | 54.8 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.80 (-0.47%) |
54.80 |
54.80 - 54.80 |
0.0888 times |
Fri 11 July 2025 |
55.06 (-1.04%) |
55.10 |
55.06 - 55.10 |
0.0592 times |
Thu 10 July 2025 |
55.64 (-0.27%) |
55.35 |
55.35 - 55.64 |
0.858 times |
Wed 09 July 2025 |
55.79 (-3.49%) |
57.82 |
55.68 - 57.82 |
2.3077 times |
Tue 08 July 2025 |
57.81 (4.11%) |
55.57 |
55.54 - 57.81 |
1.568 times |
Mon 07 July 2025 |
55.53 (-1.07%) |
55.66 |
55.48 - 56.78 |
1.5385 times |
Thu 03 July 2025 |
56.13 (0.86%) |
55.89 |
55.89 - 56.13 |
1.6568 times |
Wed 02 July 2025 |
55.65 (0.22%) |
55.44 |
55.44 - 55.65 |
0.858 times |
Tue 01 July 2025 |
55.53 (0.56%) |
55.45 |
55.45 - 55.53 |
0.2071 times |
Mon 30 June 2025 |
55.22 (-0.25%) |
55.01 |
54.97 - 55.35 |
0.858 times |
Fri 27 June 2025 |
55.36 (0.31%) |
55.36 |
55.36 - 55.36 |
0.1183 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RNEM are 54.8 and 54.8 | Weekly Target 1 | 54.8 | | Weekly Target 2 | 54.8 | | Weekly Target 3 | 54.8 | | Weekly Target 4 | 54.8 | | Weekly Target 5 | 54.8 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.80 (-0.47%) |
54.80 |
54.80 - 54.80 |
0.0501 times |
Fri 11 July 2025 |
55.06 (-1.91%) |
55.66 |
55.06 - 57.82 |
3.5726 times |
Thu 03 July 2025 |
56.13 (1.39%) |
55.01 |
54.97 - 56.13 |
2.02 times |
Fri 27 June 2025 |
55.36 (1.71%) |
54.14 |
54.14 - 55.36 |
0.4508 times |
Fri 20 June 2025 |
54.43 (-1%) |
54.77 |
54.43 - 54.89 |
0.1169 times |
Fri 13 June 2025 |
54.98 (0.31%) |
55.05 |
54.89 - 55.50 |
0.7179 times |
Fri 06 June 2025 |
54.81 (1.63%) |
53.95 |
53.95 - 54.81 |
0.4174 times |
Fri 30 May 2025 |
53.93 (-2.07%) |
54.67 |
53.93 - 54.99 |
0.1503 times |
Fri 23 May 2025 |
55.07 (0%) |
55.17 |
54.49 - 55.23 |
2.0033 times |
Fri 16 May 2025 |
55.07 (2.72%) |
54.49 |
54.45 - 55.25 |
0.5008 times |
Fri 09 May 2025 |
53.61 (-0.52%) |
54.21 |
53.08 - 54.50 |
0.7012 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RNEM are 53.29 and 56.31 | Monthly Target 1 | 52.79 | | Monthly Target 2 | 53.79 | | Monthly Target 3 | 55.806666666667 | | Monthly Target 4 | 56.81 | | Monthly Target 5 | 58.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.80 (-0.76%) |
55.45 |
54.80 - 57.82 |
0.9382 times |
Mon 30 June 2025 |
55.22 (2.39%) |
53.95 |
53.95 - 55.50 |
0.3977 times |
Fri 30 May 2025 |
53.93 (1.77%) |
52.87 |
52.87 - 55.25 |
0.6163 times |
Wed 30 April 2025 |
52.99 (3.31%) |
51.48 |
44.90 - 52.99 |
2.2332 times |
Mon 31 March 2025 |
51.29 (3.7%) |
49.85 |
49.20 - 51.99 |
1.1827 times |
Fri 28 February 2025 |
49.46 (-0.78%) |
49.70 |
49.23 - 51.41 |
2.019 times |
Fri 31 January 2025 |
49.85 (1.22%) |
49.57 |
44.04 - 50.21 |
1.1681 times |
Tue 31 December 2024 |
49.25 (-4.28%) |
52.68 |
49.06 - 52.68 |
0.4245 times |
Tue 26 November 2024 |
51.45 (-1.87%) |
52.52 |
50.70 - 53.36 |
0.5252 times |
Thu 31 October 2024 |
52.43 (-4.91%) |
55.19 |
52.21 - 55.48 |
0.4949 times |
Mon 30 September 2024 |
55.14 (3.32%) |
52.88 |
52.25 - 55.70 |
1.9319 times |
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value | | 5 day DMA | 55.82 | | 12 day DMA | 55.64 | | 20 day DMA | 55.34 | | 35 day DMA | 55.05 | | 50 day DMA | 54.78 | | 100 day DMA | 52.79 | | 150 day DMA | 51.84 | | 200 day DMA | 52.19 | EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.39 | 55.68 | 55.99 | | 12 day EMA | 55.49 | 55.62 | 55.72 | | 20 day EMA | 55.35 | 55.41 | 55.45 | | 35 day EMA | 55.02 | 55.03 | 55.03 | | 50 day EMA | 54.68 | 54.68 | 54.66 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.82 | 55.97 | 56.18 | | 12 day SMA | 55.64 | 55.68 | 55.68 | | 20 day SMA | 55.34 | 55.36 | 55.37 | | 35 day SMA | 55.05 | 55.04 | 55.05 | | 50 day SMA | 54.78 | 54.74 | 54.69 | | 100 day SMA | 52.79 | 52.75 | 52.71 | | 150 day SMA | 51.84 | 51.82 | 51.79 | | 200 day SMA | 52.19 | 52.18 | 52.17 |
|
|
