FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RNEM are 55.66 and 55.67 | Daily Target 1 | 55.65 | | Daily Target 2 | 55.65 | | Daily Target 3 | 55.656666666667 | | Daily Target 4 | 55.66 | | Daily Target 5 | 55.67 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.66 (0.43%) |
55.65 |
55.65 - 55.66 |
0.3659 times |
Wed 03 December 2025 |
55.42 (-0.31%) |
55.39 |
55.39 - 55.50 |
0.6098 times |
Tue 02 December 2025 |
55.59 (0.23%) |
55.59 |
55.59 - 55.59 |
2.0732 times |
Mon 01 December 2025 |
55.46 (-0.23%) |
50.49 |
50.49 - 55.46 |
1.4634 times |
Fri 28 November 2025 |
55.59 (-0.45%) |
55.54 |
55.54 - 55.59 |
0.122 times |
Wed 26 November 2025 |
55.84 (0.92%) |
55.59 |
55.59 - 55.84 |
2.1951 times |
Tue 25 November 2025 |
55.33 (0.34%) |
55.05 |
55.05 - 55.40 |
1.2195 times |
Mon 24 November 2025 |
55.14 (0.49%) |
54.94 |
54.94 - 55.14 |
0.8537 times |
Fri 21 November 2025 |
54.87 (-0.15%) |
54.87 |
54.87 - 54.87 |
0.3659 times |
Thu 20 November 2025 |
54.95 (-0.74%) |
55.52 |
54.95 - 55.52 |
0.7317 times |
Wed 19 November 2025 |
55.36 (0.13%) |
55.36 |
55.36 - 55.36 |
0.4878 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RNEM are 53.08 and 58.25 | Weekly Target 1 | 48.77 | | Weekly Target 2 | 52.21 | | Weekly Target 3 | 53.936666666667 | | Weekly Target 4 | 57.38 | | Weekly Target 5 | 59.11 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.66 (0.13%) |
50.49 |
50.49 - 55.66 |
0.9788 times |
Fri 28 November 2025 |
55.59 (1.31%) |
54.94 |
54.94 - 55.84 |
0.9524 times |
Fri 21 November 2025 |
54.87 (-1.67%) |
55.41 |
54.87 - 55.52 |
0.6878 times |
Fri 14 November 2025 |
55.80 (1.53%) |
55.44 |
55.44 - 56.01 |
0.7672 times |
Fri 07 November 2025 |
54.96 (0.75%) |
54.54 |
54.47 - 55.07 |
1.8254 times |
Fri 31 October 2025 |
54.55 (0%) |
54.51 |
54.51 - 54.59 |
0.4497 times |
Fri 31 October 2025 |
54.55 (-1.27%) |
55.46 |
54.51 - 55.60 |
1.6402 times |
Fri 24 October 2025 |
55.25 (0.73%) |
55.36 |
54.75 - 55.36 |
0.8201 times |
Fri 17 October 2025 |
54.85 (3.28%) |
53.94 |
53.79 - 54.85 |
0.5026 times |
Fri 10 October 2025 |
53.11 (-1.72%) |
54.13 |
53.11 - 54.28 |
1.3757 times |
Fri 03 October 2025 |
54.04 (-0.28%) |
54.30 |
53.93 - 54.55 |
1.5024 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RNEM are 53.08 and 58.25 | Monthly Target 1 | 48.77 | | Monthly Target 2 | 52.21 | | Monthly Target 3 | 53.936666666667 | | Monthly Target 4 | 57.38 | | Monthly Target 5 | 59.11 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.66 (0.13%) |
50.49 |
50.49 - 55.66 |
0.1287 times |
Fri 28 November 2025 |
55.59 (1.91%) |
54.54 |
54.47 - 56.01 |
0.5565 times |
Fri 31 October 2025 |
54.55 (0.89%) |
54.32 |
53.11 - 55.60 |
0.7401 times |
Tue 30 September 2025 |
54.07 (-0.06%) |
53.84 |
53.84 - 56.38 |
1.7982 times |
Fri 29 August 2025 |
54.10 (0.97%) |
53.65 |
53.58 - 55.24 |
0.3026 times |
Thu 31 July 2025 |
53.58 (-2.97%) |
55.45 |
53.58 - 57.82 |
1.3987 times |
Mon 30 June 2025 |
55.22 (2.39%) |
53.95 |
53.95 - 55.50 |
0.4556 times |
Fri 30 May 2025 |
53.93 (1.77%) |
52.87 |
52.87 - 55.25 |
0.7061 times |
Wed 30 April 2025 |
52.99 (3.31%) |
51.48 |
44.90 - 52.99 |
2.5584 times |
Mon 31 March 2025 |
51.29 (3.7%) |
49.85 |
49.20 - 51.99 |
1.355 times |
Fri 28 February 2025 |
49.46 (-0.78%) |
49.70 |
49.23 - 51.41 |
2.313 times |
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value | | 5 day DMA | 55.54 | | 12 day DMA | 55.38 | | 20 day DMA | 55.41 | | 35 day DMA | 55.24 | | 50 day DMA | 54.87 | | 100 day DMA | 54.8 | | 150 day DMA | 54.8 | | 200 day DMA | 53.81 | EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.54 | 55.48 | 55.51 | | 12 day EMA | 55.45 | 55.41 | 55.41 | | 20 day EMA | 55.36 | 55.33 | 55.32 | | 35 day EMA | 55.19 | 55.16 | 55.14 | | 50 day EMA | 54.98 | 54.95 | 54.93 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.54 | 55.58 | 55.56 | | 12 day SMA | 55.38 | 55.35 | 55.39 | | 20 day SMA | 55.41 | 55.38 | 55.34 | | 35 day SMA | 55.24 | 55.2 | 55.15 | | 50 day SMA | 54.87 | 54.86 | 54.85 | | 100 day SMA | 54.8 | 54.79 | 54.78 | | 150 day SMA | 54.8 | 54.79 | 54.77 | | 200 day SMA | 53.81 | 53.79 | 53.77 |
|
|
