FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RNEM are 52.87 and 53.12 | Daily Target 1 | 52.66 | | Daily Target 2 | 52.82 | | Daily Target 3 | 52.906666666667 | | Daily Target 4 | 53.07 | | Daily Target 5 | 53.16 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
52.99 (0.45%) |
52.74 |
52.74 - 52.99 |
0.253 times |
| Tue 29 April 2025 |
52.75 (0.38%) |
52.85 |
52.68 - 52.97 |
7.4224 times |
| Mon 28 April 2025 |
52.55 (0.48%) |
52.40 |
52.26 - 52.55 |
0.4217 times |
| Fri 25 April 2025 |
52.30 (-0.49%) |
52.09 |
52.09 - 52.30 |
0.0843 times |
| Thu 24 April 2025 |
52.56 (1.55%) |
52.45 |
52.45 - 52.57 |
1.1808 times |
| Tue 22 April 2025 |
51.76 (1.17%) |
51.81 |
51.64 - 51.81 |
0.253 times |
| Mon 21 April 2025 |
51.16 (0.2%) |
51.16 |
51.16 - 51.16 |
0.1687 times |
| Thu 17 April 2025 |
51.06 (1.05%) |
51.06 |
51.06 - 51.06 |
0.1021 times |
| Wed 16 April 2025 |
50.53 (0%) |
50.53 |
50.53 - 50.53 |
0 times |
| Wed 16 April 2025 |
50.53 (0%) |
50.53 |
50.53 - 50.53 |
0.1139 times |
| Wed 16 April 2025 |
50.53 (0%) |
50.53 |
50.53 - 50.53 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RNEM are 52.63 and 53.36 | Weekly Target 1 | 52.02 | | Weekly Target 2 | 52.5 | | Weekly Target 3 | 52.746666666667 | | Weekly Target 4 | 53.23 | | Weekly Target 5 | 53.48 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
52.99 (1.32%) |
52.40 |
52.26 - 52.99 |
1.274 times |
| Fri 25 April 2025 |
52.30 (2.43%) |
51.16 |
51.16 - 52.57 |
0.2654 times |
| Thu 17 April 2025 |
51.06 (1.05%) |
50.53 |
50.53 - 51.06 |
0.0161 times |
| Wed 16 April 2025 |
50.53 (0%) |
50.53 |
50.53 - 50.53 |
0.0179 times |
| Wed 16 April 2025 |
50.53 (0%) |
50.53 |
50.53 - 50.53 |
0 times |
| Wed 16 April 2025 |
50.53 (0%) |
50.53 |
50.53 - 50.53 |
0 times |
| Wed 16 April 2025 |
50.53 (1.28%) |
44.90 |
44.90 - 51.05 |
1.3934 times |
| Fri 11 April 2025 |
49.89 (1.53%) |
48.27 |
47.26 - 51.47 |
6.33 times |
| Fri 04 April 2025 |
49.14 (-4.64%) |
50.81 |
48.94 - 51.60 |
0.491 times |
| Fri 28 March 2025 |
51.53 (-0.17%) |
51.90 |
51.31 - 51.94 |
0.2123 times |
| Fri 21 March 2025 |
51.62 (0.72%) |
51.88 |
51.55 - 51.99 |
1.1811 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RNEM are 48.95 and 57.04 | Monthly Target 1 | 42.2 | | Monthly Target 2 | 47.6 | | Monthly Target 3 | 50.293333333333 | | Monthly Target 4 | 55.69 | | Monthly Target 5 | 58.38 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
52.99 (3.31%) |
51.48 |
44.90 - 52.99 |
1.8081 times |
| Mon 31 March 2025 |
51.29 (3.7%) |
49.85 |
49.20 - 51.99 |
0.9576 times |
| Fri 28 February 2025 |
49.46 (-0.78%) |
49.70 |
49.23 - 51.41 |
1.6347 times |
| Fri 31 January 2025 |
49.85 (1.22%) |
49.57 |
44.04 - 50.21 |
0.9457 times |
| Tue 31 December 2024 |
49.25 (-4.28%) |
52.68 |
49.06 - 52.68 |
0.3437 times |
| Tue 26 November 2024 |
51.45 (-1.87%) |
52.52 |
50.70 - 53.36 |
0.4253 times |
| Thu 31 October 2024 |
52.43 (-4.91%) |
55.19 |
52.21 - 55.48 |
0.4007 times |
| Mon 30 September 2024 |
55.14 (3.32%) |
52.88 |
52.25 - 55.70 |
1.5641 times |
| Fri 30 August 2024 |
53.37 (0.87%) |
52.55 |
50.68 - 53.87 |
0.4957 times |
| Wed 31 July 2024 |
52.91 (0.51%) |
52.57 |
52.25 - 54.00 |
1.4245 times |
| Fri 28 June 2024 |
52.64 (1.58%) |
52.13 |
51.14 - 52.67 |
1.6543 times |
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value | | 5 day DMA | 52.63 | | 12 day DMA | 51.6 | | 20 day DMA | 50.83 | | 35 day DMA | 51.03 | | 50 day DMA | 50.82 | | 100 day DMA | 50.38 | | 150 day DMA | 51.31 | | 200 day DMA | 51.71 | EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.53 | 52.3 | 52.08 | | 12 day EMA | 51.84 | 51.63 | 51.43 | | 20 day EMA | 51.45 | 51.29 | 51.14 | | 35 day EMA | 51.1 | 50.99 | 50.89 | | 50 day EMA | 51 | 50.92 | 50.85 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.63 | 52.38 | 52.07 | | 12 day SMA | 51.6 | 51.4 | 51.21 | | 20 day SMA | 50.83 | 50.63 | 50.56 | | 35 day SMA | 51.03 | 50.95 | 50.88 | | 50 day SMA | 50.82 | 50.79 | 50.75 | | 100 day SMA | 50.38 | 50.37 | 50.36 | | 150 day SMA | 51.31 | 51.32 | 51.33 | | 200 day SMA | 51.71 | 51.71 | 51.71 |
|
|
