FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RNEM are 54.77 and 54.94 | Daily Target 1 | 54.62 | | Daily Target 2 | 54.74 | | Daily Target 3 | 54.793333333333 | | Daily Target 4 | 54.91 | | Daily Target 5 | 54.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.85 (0.61%) |
54.68 |
54.68 - 54.85 |
0.7042 times |
Thu 16 October 2025 |
54.52 (0.5%) |
54.59 |
54.52 - 54.67 |
0.7042 times |
Wed 15 October 2025 |
54.25 (0.86%) |
54.24 |
54.24 - 54.25 |
0.4225 times |
Tue 14 October 2025 |
53.79 (-0.28%) |
53.86 |
53.79 - 53.86 |
0.7042 times |
Mon 13 October 2025 |
53.94 (1.56%) |
53.94 |
53.94 - 53.94 |
0.1408 times |
Fri 10 October 2025 |
53.11 (-1.78%) |
54.22 |
53.11 - 54.22 |
2.2535 times |
Thu 09 October 2025 |
54.07 (-0.2%) |
54.27 |
54.01 - 54.27 |
2.5352 times |
Wed 08 October 2025 |
54.18 (0.37%) |
54.19 |
54.09 - 54.28 |
1.831 times |
Tue 07 October 2025 |
53.98 (-0.28%) |
54.13 |
53.98 - 54.13 |
0.5634 times |
Mon 06 October 2025 |
54.13 (0.17%) |
54.13 |
54.13 - 54.13 |
0.1408 times |
Fri 03 October 2025 |
54.04 (0.06%) |
54.15 |
53.93 - 54.15 |
1.1268 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RNEM are 54.32 and 55.38 | Weekly Target 1 | 53.44 | | Weekly Target 2 | 54.14 | | Weekly Target 3 | 54.496666666667 | | Weekly Target 4 | 55.2 | | Weekly Target 5 | 55.56 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.85 (3.28%) |
53.94 |
53.79 - 54.85 |
0.2884 times |
Fri 10 October 2025 |
53.11 (-1.72%) |
54.13 |
53.11 - 54.28 |
0.7893 times |
Fri 03 October 2025 |
54.04 (-0.28%) |
54.30 |
53.93 - 54.55 |
0.862 times |
Fri 26 September 2025 |
54.19 (-2.45%) |
55.39 |
53.92 - 56.38 |
2.4742 times |
Fri 19 September 2025 |
55.55 (0.63%) |
55.49 |
55.48 - 56.32 |
2.4287 times |
Fri 12 September 2025 |
55.20 (1.68%) |
54.54 |
54.41 - 56.36 |
2.2617 times |
Fri 05 September 2025 |
54.29 (0.35%) |
53.84 |
53.84 - 54.36 |
0.3036 times |
Fri 29 August 2025 |
54.10 (0%) |
54.10 |
54.10 - 54.10 |
0.0152 times |
Fri 29 August 2025 |
54.10 (-1.81%) |
54.84 |
54.10 - 54.84 |
0.2884 times |
Fri 22 August 2025 |
55.10 (1.14%) |
54.79 |
54.68 - 55.24 |
0.2884 times |
Fri 15 August 2025 |
54.48 (0.37%) |
54.10 |
54.10 - 54.87 |
0.3947 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RNEM are 53.98 and 55.72 | Monthly Target 1 | 52.53 | | Monthly Target 2 | 53.69 | | Monthly Target 3 | 54.27 | | Monthly Target 4 | 55.43 | | Monthly Target 5 | 56.01 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.85 (1.44%) |
54.32 |
53.11 - 54.85 |
0.2841 times |
Tue 30 September 2025 |
54.07 (-0.06%) |
53.84 |
53.84 - 56.38 |
1.4291 times |
Fri 29 August 2025 |
54.10 (0.97%) |
53.65 |
53.58 - 55.24 |
0.2405 times |
Thu 31 July 2025 |
53.58 (-2.97%) |
55.45 |
53.58 - 57.82 |
1.1116 times |
Mon 30 June 2025 |
55.22 (2.39%) |
53.95 |
53.95 - 55.50 |
0.3621 times |
Fri 30 May 2025 |
53.93 (1.77%) |
52.87 |
52.87 - 55.25 |
0.5611 times |
Wed 30 April 2025 |
52.99 (3.31%) |
51.48 |
44.90 - 52.99 |
2.0332 times |
Mon 31 March 2025 |
51.29 (3.7%) |
49.85 |
49.20 - 51.99 |
1.0768 times |
Fri 28 February 2025 |
49.46 (-0.78%) |
49.70 |
49.23 - 51.41 |
1.8381 times |
Fri 31 January 2025 |
49.85 (1.22%) |
49.57 |
44.04 - 50.21 |
1.0634 times |
Tue 31 December 2024 |
49.25 (-4.28%) |
52.68 |
49.06 - 52.68 |
0.3865 times |
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value | | 5 day DMA | 54.27 | | 12 day DMA | 54.07 | | 20 day DMA | 54.27 | | 35 day DMA | 54.54 | | 50 day DMA | 54.56 | | 100 day DMA | 54.73 | | 150 day DMA | 53.88 | | 200 day DMA | 52.88 | EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.38 | 54.15 | 53.96 | | 12 day EMA | 54.25 | 54.14 | 54.07 | | 20 day EMA | 54.31 | 54.25 | 54.22 | | 35 day EMA | 54.37 | 54.34 | 54.33 | | 50 day EMA | 54.49 | 54.48 | 54.48 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.27 | 53.92 | 53.83 | | 12 day SMA | 54.07 | 54.02 | 53.98 | | 20 day SMA | 54.27 | 54.3 | 54.35 | | 35 day SMA | 54.54 | 54.52 | 54.52 | | 50 day SMA | 54.56 | 54.55 | 54.55 | | 100 day SMA | 54.73 | 54.73 | 54.73 | | 150 day SMA | 53.88 | 53.85 | 53.82 | | 200 day SMA | 52.88 | 52.85 | 52.82 |
|
|
