RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro Strong Daily Stock price targets for RoyceMicro RMT are 8.18 and 8.34 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.14 | | Daily Target 3 | 8.2166666666667 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.38 |
Daily price and volume Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.23 (0%) |
8.20 |
8.13 - 8.29 |
1.3761 times |
| Mon 28 April 2025 |
8.23 (-0.12%) |
8.25 |
8.14 - 8.28 |
1.573 times |
| Fri 25 April 2025 |
8.24 (0.61%) |
8.19 |
8.15 - 8.24 |
0.968 times |
| Thu 24 April 2025 |
8.19 (3.8%) |
8.06 |
8.00 - 8.19 |
0.8556 times |
| Tue 22 April 2025 |
7.89 (2.47%) |
7.80 |
7.78 - 7.96 |
0 times |
| Mon 21 April 2025 |
7.70 (-2.53%) |
7.83 |
7.62 - 7.83 |
2.4642 times |
| Thu 17 April 2025 |
7.90 (0.89%) |
7.90 |
7.78 - 7.91 |
2.7631 times |
| Wed 16 April 2025 |
7.83 (0%) |
7.95 |
7.77 - 7.95 |
0 times |
| Wed 16 April 2025 |
7.83 (0%) |
7.95 |
7.77 - 7.95 |
0 times |
| Wed 16 April 2025 |
7.83 (0%) |
7.95 |
7.77 - 7.95 |
0 times |
| Wed 16 April 2025 |
7.83 (0%) |
7.95 |
7.77 - 7.95 |
0 times |
Weekly price and charts RoyceMicro Strong weekly Stock price targets for RoyceMicro RMT are 8.1 and 8.26 | Weekly Target 1 | 8.06 | | Weekly Target 2 | 8.14 | | Weekly Target 3 | 8.2166666666667 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.38 |
Weekly price and volumes for Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.23 (-0.12%) |
8.25 |
8.13 - 8.29 |
0.7404 times |
| Fri 25 April 2025 |
8.24 (4.3%) |
7.83 |
7.62 - 8.24 |
1.0765 times |
| Thu 17 April 2025 |
7.90 (0.89%) |
7.95 |
7.77 - 7.95 |
0.6937 times |
| Wed 16 April 2025 |
7.83 (0%) |
7.95 |
7.77 - 7.95 |
0 times |
| Wed 16 April 2025 |
7.83 (0%) |
7.95 |
7.77 - 7.95 |
0 times |
| Wed 16 April 2025 |
7.83 (0%) |
7.95 |
7.77 - 7.95 |
0 times |
| Wed 16 April 2025 |
7.83 (0%) |
7.96 |
7.72 - 8.00 |
1.388 times |
| Fri 11 April 2025 |
7.83 (2.35%) |
7.44 |
7.25 - 8.11 |
2.4843 times |
| Fri 04 April 2025 |
7.65 (-9.57%) |
8.37 |
7.44 - 8.52 |
2.7514 times |
| Fri 28 March 2025 |
8.46 (-1.05%) |
8.68 |
8.41 - 8.80 |
0.8658 times |
| Fri 21 March 2025 |
8.55 (0.83%) |
8.48 |
8.48 - 8.74 |
1.8485 times |
Monthly price and charts RoyceMicro Strong monthly Stock price targets for RoyceMicro RMT are 7.11 and 8.38 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 8 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 9.27 |
Monthly price and volumes Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.23 (-2.37%) |
8.39 |
7.25 - 8.52 |
1.5363 times |
| Mon 31 March 2025 |
8.43 (-9.26%) |
9.31 |
8.24 - 9.33 |
1.3179 times |
| Fri 28 February 2025 |
9.29 (-6.16%) |
9.75 |
9.17 - 10.18 |
0.8809 times |
| Fri 31 January 2025 |
9.90 (1.54%) |
9.82 |
9.55 - 10.25 |
1.0248 times |
| Tue 31 December 2024 |
9.75 (-4.79%) |
10.32 |
9.42 - 10.37 |
0.8558 times |
| Tue 26 November 2024 |
10.24 (9.87%) |
9.35 |
9.27 - 10.39 |
0.9435 times |
| Thu 31 October 2024 |
9.32 (-3.02%) |
9.61 |
9.32 - 9.85 |
0.7062 times |
| Mon 30 September 2024 |
9.61 (-1.84%) |
9.70 |
9.10 - 9.75 |
0.7949 times |
| Fri 30 August 2024 |
9.79 (-1.41%) |
9.99 |
8.83 - 9.99 |
0.9058 times |
| Wed 31 July 2024 |
9.93 (8.05%) |
9.20 |
9.09 - 10.11 |
1.0339 times |
| Fri 28 June 2024 |
9.19 (-5.16%) |
9.70 |
9.01 - 9.75 |
0.7276 times |
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value | | 5 day DMA | 8.16 | | 12 day DMA | 7.96 | | 20 day DMA | 7.87 | | 35 day DMA | 8.15 | | 50 day DMA | 8.46 | | 100 day DMA | 9.2 | | 150 day DMA | 9.37 | | 200 day DMA | 9.41 | EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.11 | 8.05 | | 12 day EMA | 8.04 | 8 | 7.96 | | 20 day EMA | 8.08 | 8.06 | 8.04 | | 35 day EMA | 8.27 | 8.27 | 8.27 | | 50 day EMA | 8.56 | 8.57 | 8.58 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.16 | 8.05 | 7.98 | | 12 day SMA | 7.96 | 7.94 | 7.91 | | 20 day SMA | 7.87 | 7.86 | 7.88 | | 35 day SMA | 8.15 | 8.16 | 8.17 | | 50 day SMA | 8.46 | 8.5 | 8.53 | | 100 day SMA | 9.2 | 9.22 | 9.24 | | 150 day SMA | 9.37 | 9.38 | 9.38 | | 200 day SMA | 9.41 | 9.42 | 9.42 |
|
|
