RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro Strong Daily Stock price targets for RoyceMicro RMT are 9.32 and 9.5 | Daily Target 1 | 9.29 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.47 | | Daily Target 4 | 9.53 | | Daily Target 5 | 9.65 |
Daily price and volume Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.41 (-1.26%) |
9.58 |
9.41 - 9.59 |
1.1139 times |
Mon 14 July 2025 |
9.53 (-0.42%) |
9.48 |
9.48 - 9.57 |
0.7163 times |
Fri 11 July 2025 |
9.57 (-1.54%) |
9.65 |
9.57 - 9.66 |
0.9705 times |
Thu 10 July 2025 |
9.72 (1.04%) |
9.64 |
9.63 - 9.73 |
0.9521 times |
Wed 09 July 2025 |
9.62 (0.63%) |
9.62 |
9.57 - 9.65 |
0.8461 times |
Tue 08 July 2025 |
9.56 (0%) |
9.57 |
9.55 - 9.61 |
0.8308 times |
Mon 07 July 2025 |
9.56 (-0.73%) |
9.63 |
9.50 - 9.63 |
1.4711 times |
Thu 03 July 2025 |
9.63 (1.26%) |
9.54 |
9.54 - 9.65 |
0.4565 times |
Wed 02 July 2025 |
9.51 (1.17%) |
9.41 |
9.33 - 9.53 |
0.8578 times |
Tue 01 July 2025 |
9.40 (1.62%) |
9.21 |
9.17 - 9.41 |
1.7848 times |
Mon 30 June 2025 |
9.25 (0.87%) |
9.20 |
9.10 - 9.26 |
0.7273 times |
Weekly price and charts RoyceMicro Strong weekly Stock price targets for RoyceMicro RMT are 9.32 and 9.5 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.47 | | Weekly Target 4 | 9.53 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.41 (-1.67%) |
9.48 |
9.41 - 9.59 |
0.4936 times |
Fri 11 July 2025 |
9.57 (-0.62%) |
9.63 |
9.50 - 9.73 |
1.3676 times |
Thu 03 July 2025 |
9.63 (5.02%) |
9.20 |
9.10 - 9.65 |
1.032 times |
Fri 27 June 2025 |
9.17 (4.92%) |
8.76 |
8.66 - 9.21 |
1.1955 times |
Fri 20 June 2025 |
8.74 (-0.57%) |
8.83 |
8.71 - 8.88 |
0.8629 times |
Fri 13 June 2025 |
8.79 (-2.98%) |
9.11 |
8.74 - 9.22 |
0.7261 times |
Fri 06 June 2025 |
9.06 (3.54%) |
8.77 |
8.66 - 9.08 |
0.9064 times |
Fri 30 May 2025 |
8.75 (1.27%) |
8.75 |
8.65 - 8.89 |
0.7192 times |
Fri 23 May 2025 |
8.64 (-1.93%) |
8.65 |
8.56 - 8.89 |
1.4883 times |
Fri 16 May 2025 |
8.81 (4.63%) |
8.73 |
8.55 - 8.84 |
1.2083 times |
Fri 09 May 2025 |
8.42 (1.32%) |
8.29 |
8.14 - 8.48 |
0.996 times |
Monthly price and charts RoyceMicro Strong monthly Stock price targets for RoyceMicro RMT are 9.29 and 9.85 | Monthly Target 1 | 8.88 | | Monthly Target 2 | 9.14 | | Monthly Target 3 | 9.4366666666667 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 10 |
Monthly price and volumes Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.41 (1.73%) |
9.21 |
9.17 - 9.73 |
0.6767 times |
Mon 30 June 2025 |
9.25 (5.71%) |
8.77 |
8.66 - 9.26 |
0.9753 times |
Fri 30 May 2025 |
8.75 (6.97%) |
8.20 |
8.10 - 8.89 |
1.2617 times |
Wed 30 April 2025 |
8.18 (-2.97%) |
8.39 |
7.25 - 8.52 |
1.5275 times |
Mon 31 March 2025 |
8.43 (-9.26%) |
9.31 |
8.24 - 9.33 |
1.2787 times |
Fri 28 February 2025 |
9.29 (-6.16%) |
9.75 |
9.17 - 10.18 |
0.8547 times |
Fri 31 January 2025 |
9.90 (1.54%) |
9.82 |
9.55 - 10.25 |
0.9943 times |
Tue 31 December 2024 |
9.75 (-4.79%) |
10.32 |
9.42 - 10.37 |
0.8304 times |
Tue 26 November 2024 |
10.24 (9.87%) |
9.35 |
9.27 - 10.39 |
0.9154 times |
Thu 31 October 2024 |
9.32 (-3.02%) |
9.61 |
9.32 - 9.85 |
0.6852 times |
Mon 30 September 2024 |
9.61 (-1.84%) |
9.70 |
9.10 - 9.75 |
0.7712 times |
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.49 | | 20 day DMA | 9.25 | | 35 day DMA | 9.08 | | 50 day DMA | 8.93 | | 100 day DMA | 8.68 | | 150 day DMA | 9.09 | | 200 day DMA | 9.25 | EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.56 | 9.58 | | 12 day EMA | 9.44 | 9.45 | 9.44 | | 20 day EMA | 9.32 | 9.31 | 9.29 | | 35 day EMA | 9.13 | 9.11 | 9.08 | | 50 day EMA | 8.94 | 8.92 | 8.89 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.6 | 9.61 | | 12 day SMA | 9.49 | 9.47 | 9.42 | | 20 day SMA | 9.25 | 9.22 | 9.2 | | 35 day SMA | 9.08 | 9.06 | 9.04 | | 50 day SMA | 8.93 | 8.9 | 8.88 | | 100 day SMA | 8.68 | 8.68 | 8.69 | | 150 day SMA | 9.09 | 9.1 | 9.1 | | 200 day SMA | 9.25 | 9.25 | 9.25 |
|
|
