RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro Strong Daily Stock price targets for RoyceMicro RMT are 10.47 and 10.61 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.44 | | Daily Target 3 | 10.496666666667 | | Daily Target 4 | 10.58 | | Daily Target 5 | 10.64 |
Daily price and volume Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.53 (1.84%) |
10.41 |
10.41 - 10.55 |
0.5874 times |
Fri 17 October 2025 |
10.34 (-1.24%) |
10.44 |
10.33 - 10.48 |
0.8343 times |
Thu 16 October 2025 |
10.47 (-1.69%) |
10.69 |
10.45 - 10.71 |
1.2299 times |
Wed 15 October 2025 |
10.65 (1.91%) |
10.58 |
10.55 - 10.67 |
1.4594 times |
Tue 14 October 2025 |
10.45 (1.85%) |
10.17 |
10.14 - 10.50 |
1.1 times |
Mon 13 October 2025 |
10.26 (-1.54%) |
10.16 |
10.13 - 10.30 |
0.7655 times |
Tue 07 October 2025 |
10.42 (-1.14%) |
10.59 |
10.37 - 10.60 |
1.1317 times |
Mon 06 October 2025 |
10.54 (1.35%) |
10.47 |
10.47 - 10.55 |
0.8929 times |
Fri 03 October 2025 |
10.40 (0%) |
10.48 |
10.38 - 10.51 |
1.211 times |
Thu 02 October 2025 |
10.40 (-0.57%) |
10.44 |
10.35 - 10.46 |
0.788 times |
Wed 01 October 2025 |
10.46 (0.67%) |
10.34 |
10.33 - 10.46 |
0.524 times |
Weekly price and charts RoyceMicro Strong weekly Stock price targets for RoyceMicro RMT are 10.47 and 10.61 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 10.496666666667 | | Weekly Target 4 | 10.58 | | Weekly Target 5 | 10.64 |
Weekly price and volumes for Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.53 (1.84%) |
10.41 |
10.41 - 10.55 |
0.1614 times |
Fri 17 October 2025 |
10.34 (-0.77%) |
10.16 |
10.13 - 10.71 |
1.4804 times |
Tue 07 October 2025 |
10.42 (0.19%) |
10.47 |
10.37 - 10.60 |
0.5562 times |
Fri 03 October 2025 |
10.40 (0.19%) |
10.44 |
10.26 - 10.51 |
1.3762 times |
Fri 26 September 2025 |
10.38 (-0.19%) |
10.36 |
10.22 - 10.65 |
1.1069 times |
Fri 19 September 2025 |
10.40 (1.96%) |
10.24 |
10.17 - 10.50 |
0.8986 times |
Fri 12 September 2025 |
10.20 (-0.87%) |
10.30 |
10.15 - 10.45 |
0.9754 times |
Fri 05 September 2025 |
10.29 (1.18%) |
10.08 |
9.92 - 10.39 |
2.0094 times |
Fri 29 August 2025 |
10.17 (0%) |
10.26 |
10.14 - 10.28 |
0.2348 times |
Fri 29 August 2025 |
10.17 (0.59%) |
10.10 |
10.05 - 10.28 |
1.2008 times |
Fri 22 August 2025 |
10.11 (4.01%) |
9.71 |
9.56 - 10.12 |
1.4155 times |
Monthly price and charts RoyceMicro Strong monthly Stock price targets for RoyceMicro RMT are 10.33 and 10.91 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 10.2 | | Monthly Target 3 | 10.456666666667 | | Monthly Target 4 | 10.78 | | Monthly Target 5 | 11.04 |
Monthly price and volumes Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.53 (1.35%) |
10.34 |
10.13 - 10.71 |
0.5316 times |
Tue 30 September 2025 |
10.39 (2.16%) |
10.08 |
9.92 - 10.65 |
1.0432 times |
Fri 29 August 2025 |
10.17 (7.39%) |
9.49 |
9.25 - 10.28 |
0.9385 times |
Thu 31 July 2025 |
9.47 (2.38%) |
9.21 |
9.13 - 9.73 |
1.1478 times |
Mon 30 June 2025 |
9.25 (5.71%) |
8.77 |
8.66 - 9.26 |
0.897 times |
Fri 30 May 2025 |
8.75 (6.97%) |
8.20 |
8.10 - 8.89 |
1.1604 times |
Wed 30 April 2025 |
8.18 (-2.97%) |
8.39 |
7.25 - 8.52 |
1.4048 times |
Mon 31 March 2025 |
8.43 (-9.26%) |
9.31 |
8.24 - 9.33 |
1.176 times |
Fri 28 February 2025 |
9.29 (-6.16%) |
9.75 |
9.17 - 10.18 |
0.7861 times |
Fri 31 January 2025 |
9.90 (1.54%) |
9.82 |
9.55 - 10.25 |
0.9145 times |
Tue 31 December 2024 |
9.75 (-4.79%) |
10.32 |
9.42 - 10.37 |
0.7637 times |
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.44 | | 20 day DMA | 10.43 | | 35 day DMA | 10.34 | | 50 day DMA | 10.18 | | 100 day DMA | 9.7 | | 150 day DMA | 9.22 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.46 | 10.43 | 10.48 | | 12 day EMA | 10.44 | 10.42 | 10.44 | | 20 day EMA | 10.4 | 10.39 | 10.39 | | 35 day EMA | 10.27 | 10.25 | 10.24 | | 50 day EMA | 10.15 | 10.13 | 10.12 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.43 | 10.45 | | 12 day SMA | 10.44 | 10.43 | 10.43 | | 20 day SMA | 10.43 | 10.42 | 10.41 | | 35 day SMA | 10.34 | 10.33 | 10.33 | | 50 day SMA | 10.18 | 10.16 | 10.14 | | 100 day SMA | 9.7 | 9.68 | 9.67 | | 150 day SMA | 9.22 | 9.21 | 9.2 | | 200 day SMA | 9.34 | 9.34 | 9.33 |
|
|
