RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 15.42 and 15.68 | Daily Target 1 | 15.2 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.463333333333 | | Daily Target 4 | 15.63 | | Daily Target 5 | 15.72 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.53 (0.65%) |
15.36 |
15.30 - 15.56 |
0.7048 times |
Wed 03 December 2025 |
15.43 (1.45%) |
15.17 |
15.17 - 15.45 |
0.7003 times |
Tue 02 December 2025 |
15.21 (-0.13%) |
15.19 |
15.02 - 15.29 |
0.6384 times |
Mon 01 December 2025 |
15.23 (-0.13%) |
15.16 |
15.15 - 15.51 |
0.8166 times |
Fri 28 November 2025 |
15.25 (-0.97%) |
15.37 |
15.16 - 15.37 |
0.3206 times |
Wed 26 November 2025 |
15.40 (2.67%) |
15.03 |
14.88 - 15.46 |
1.0186 times |
Tue 25 November 2025 |
15.00 (0.67%) |
14.99 |
14.92 - 15.14 |
0.9778 times |
Mon 24 November 2025 |
14.90 (-4.3%) |
15.48 |
14.84 - 15.48 |
1.6547 times |
Fri 21 November 2025 |
15.57 (4.43%) |
14.93 |
14.93 - 15.66 |
1.9862 times |
Thu 20 November 2025 |
14.91 (0.2%) |
14.99 |
14.84 - 15.18 |
1.182 times |
Wed 19 November 2025 |
14.88 (-2.17%) |
15.23 |
14.87 - 15.40 |
1.1162 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 15.28 and 15.82 | Weekly Target 1 | 14.83 | | Weekly Target 2 | 15.18 | | Weekly Target 3 | 15.37 | | Weekly Target 4 | 15.72 | | Weekly Target 5 | 15.91 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.53 (1.84%) |
15.16 |
15.02 - 15.56 |
0.6658 times |
Fri 28 November 2025 |
15.25 (-2.06%) |
15.48 |
14.84 - 15.48 |
0.9246 times |
Fri 21 November 2025 |
15.57 (-0.57%) |
15.63 |
14.84 - 15.79 |
1.7771 times |
Fri 14 November 2025 |
15.66 (-1.2%) |
15.87 |
15.00 - 16.00 |
1.3031 times |
Fri 07 November 2025 |
15.85 (2.46%) |
15.47 |
15.36 - 16.00 |
0.8987 times |
Fri 31 October 2025 |
15.47 (0%) |
14.73 |
14.68 - 15.52 |
0.4731 times |
Fri 31 October 2025 |
15.47 (2.59%) |
15.03 |
14.27 - 16.00 |
1.5151 times |
Fri 24 October 2025 |
15.08 (1.96%) |
14.85 |
14.85 - 15.34 |
0.8404 times |
Fri 17 October 2025 |
14.79 (1.51%) |
14.69 |
14.29 - 15.43 |
0.7947 times |
Fri 10 October 2025 |
14.57 (-6.96%) |
15.70 |
14.55 - 15.70 |
0.8074 times |
Fri 03 October 2025 |
15.66 (-1.45%) |
15.76 |
15.31 - 15.98 |
0.5788 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 15.28 and 15.82 | Monthly Target 1 | 14.83 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 15.37 | | Monthly Target 4 | 15.72 | | Monthly Target 5 | 15.91 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.53 (1.84%) |
15.16 |
15.02 - 15.56 |
0.1912 times |
Fri 28 November 2025 |
15.25 (-1.42%) |
15.47 |
14.84 - 16.00 |
1.4081 times |
Fri 31 October 2025 |
15.47 (-1.65%) |
15.61 |
14.27 - 16.00 |
1.3513 times |
Tue 30 September 2025 |
15.73 (-6.81%) |
16.75 |
15.31 - 17.45 |
0.6015 times |
Fri 29 August 2025 |
16.88 (5.11%) |
15.99 |
15.55 - 17.14 |
0.7574 times |
Thu 31 July 2025 |
16.06 (-1.77%) |
16.36 |
16.00 - 17.99 |
0.9456 times |
Mon 30 June 2025 |
16.35 (8.28%) |
15.06 |
14.91 - 16.84 |
0.9308 times |
Fri 30 May 2025 |
15.10 (2.86%) |
14.67 |
13.48 - 15.53 |
1.1129 times |
Wed 30 April 2025 |
14.68 (-11.83%) |
16.61 |
14.34 - 16.84 |
1.3904 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.3108 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.2529 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 15.21 | | 20 day DMA | 15.37 | | 35 day DMA | 15.23 | | 50 day DMA | 15.24 | | 100 day DMA | 15.96 | | 150 day DMA | 15.89 | | 200 day DMA | 16.06 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.29 | 15.22 | | 12 day EMA | 15.31 | 15.27 | 15.24 | | 20 day EMA | 15.3 | 15.28 | 15.26 | | 35 day EMA | 15.32 | 15.31 | 15.3 | | 50 day EMA | 15.35 | 15.34 | 15.34 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 15.3 | 15.22 | | 12 day SMA | 15.21 | 15.18 | 15.2 | | 20 day SMA | 15.37 | 15.37 | 15.39 | | 35 day SMA | 15.23 | 15.22 | 15.2 | | 50 day SMA | 15.24 | 15.25 | 15.27 | | 100 day SMA | 15.96 | 15.97 | 16 | | 150 day SMA | 15.89 | 15.88 | 15.88 | | 200 day SMA | 16.06 | 16.08 | 16.09 |
|
|
