RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 15.08 and 15.46 | Daily Target 1 | 14.79 | | Daily Target 2 | 14.99 | | Daily Target 3 | 15.173333333333 | | Daily Target 4 | 15.37 | | Daily Target 5 | 15.55 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.18 (1.07%) |
15.03 |
14.98 - 15.36 |
1.1729 times |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0 times |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0 times |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0.7709 times |
Wed 16 April 2025 |
15.02 (-0.66%) |
15.08 |
14.94 - 15.29 |
0 times |
Tue 15 April 2025 |
15.12 (-1.63%) |
15.34 |
15.06 - 15.43 |
0.9149 times |
Mon 14 April 2025 |
15.37 (0.92%) |
15.36 |
15.02 - 15.40 |
1.0126 times |
Fri 11 April 2025 |
15.23 (1.94%) |
14.97 |
14.58 - 15.25 |
1.6059 times |
Thu 10 April 2025 |
14.94 (-3.55%) |
15.30 |
14.52 - 15.36 |
1.9739 times |
Wed 09 April 2025 |
15.49 (3.27%) |
14.90 |
14.54 - 15.65 |
2.549 times |
Tue 08 April 2025 |
15.00 (-3.1%) |
15.73 |
14.85 - 15.75 |
1.6827 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 15.06 and 15.48 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 15.16 | | Weekly Target 4 | 15.38 | | Weekly Target 5 | 15.58 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.18 (1.07%) |
15.08 |
14.94 - 15.36 |
0.2603 times |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0 times |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0.1711 times |
Wed 16 April 2025 |
15.02 (-1.38%) |
15.36 |
14.94 - 15.43 |
0.4277 times |
Fri 11 April 2025 |
15.23 (-4.33%) |
15.59 |
14.52 - 16.17 |
2.1567 times |
Fri 04 April 2025 |
15.92 (-4.67%) |
16.55 |
15.50 - 16.84 |
1.6959 times |
Fri 28 March 2025 |
16.70 (-1.12%) |
16.98 |
16.22 - 17.27 |
0.7668 times |
Fri 21 March 2025 |
16.89 (-2.09%) |
17.25 |
16.76 - 17.49 |
1.671 times |
Fri 14 March 2025 |
17.25 (-8.29%) |
18.74 |
16.89 - 19.06 |
1.9255 times |
Fri 07 March 2025 |
18.81 (3.24%) |
18.23 |
17.97 - 18.88 |
0.9251 times |
Fri 28 February 2025 |
18.22 (1.56%) |
18.00 |
17.87 - 18.40 |
1.5221 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 13.69 and 16.01 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 15.513333333333 | | Monthly Target 4 | 16.51 | | Monthly Target 5 | 17.83 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.18 (-8.83%) |
16.61 |
14.52 - 16.84 |
1.2248 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.5297 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.4622 times |
Fri 31 January 2025 |
18.67 (-9.54%) |
20.73 |
18.21 - 20.80 |
1.3425 times |
Tue 31 December 2024 |
20.64 (-6.22%) |
22.03 |
20.25 - 22.60 |
0.7409 times |
Tue 26 November 2024 |
22.01 (-8.56%) |
24.16 |
21.46 - 24.84 |
0.8517 times |
Thu 31 October 2024 |
24.07 (-5.16%) |
25.43 |
23.96 - 26.06 |
0.5458 times |
Mon 30 September 2024 |
25.38 (-0.43%) |
25.26 |
24.17 - 25.75 |
0.5588 times |
Fri 30 August 2024 |
25.49 (-1.73%) |
26.04 |
23.42 - 26.26 |
0.7404 times |
Wed 31 July 2024 |
25.94 (14.78%) |
22.57 |
22.40 - 26.43 |
1.0031 times |
Fri 28 June 2024 |
22.60 (-3.95%) |
23.72 |
22.01 - 23.91 |
0.997 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 15.05 | | 12 day DMA | 15.16 | | 20 day DMA | 15.7 | | 35 day DMA | 16.6 | | 50 day DMA | 17.1 | | 100 day DMA | 18.76 | | 150 day DMA | 20.75 | | 200 day DMA | 21.69 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.11 | 15.07 | 15.09 | | 12 day EMA | 15.33 | 15.36 | 15.42 | | 20 day EMA | 15.7 | 15.75 | 15.83 | | 35 day EMA | 16.34 | 16.41 | 16.49 | | 50 day EMA | 17.03 | 17.11 | 17.2 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.05 | 15.04 | 15.11 | | 12 day SMA | 15.16 | 15.22 | 15.3 | | 20 day SMA | 15.7 | 15.79 | 15.91 | | 35 day SMA | 16.6 | 16.68 | 16.78 | | 50 day SMA | 17.1 | 17.18 | 17.26 | | 100 day SMA | 18.76 | 18.83 | 18.91 | | 150 day SMA | 20.75 | 20.81 | 20.88 | | 200 day SMA | 21.69 | 21.73 | 21.77 |
|
|
