RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 16.57 and 16.79 | Daily Target 1 | 16.52 | | Daily Target 2 | 16.61 | | Daily Target 3 | 16.743333333333 | | Daily Target 4 | 16.83 | | Daily Target 5 | 16.96 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.69 (-1.13%) |
16.75 |
16.66 - 16.88 |
0.8269 times |
Fri 29 August 2025 |
16.88 (0%) |
16.65 |
16.65 - 16.93 |
0.7765 times |
Fri 29 August 2025 |
16.88 (1.02%) |
16.65 |
16.65 - 16.93 |
0.7765 times |
Thu 28 August 2025 |
16.71 (-0.3%) |
16.79 |
16.57 - 16.79 |
0.5375 times |
Wed 27 August 2025 |
16.76 (1.51%) |
16.47 |
16.47 - 16.82 |
0.5866 times |
Tue 26 August 2025 |
16.51 (-1.43%) |
16.72 |
16.46 - 16.85 |
0.8514 times |
Mon 25 August 2025 |
16.75 (-2.22%) |
17.14 |
16.69 - 17.14 |
1.1408 times |
Fri 22 August 2025 |
17.13 (6.6%) |
16.17 |
16.17 - 17.14 |
1.9225 times |
Thu 21 August 2025 |
16.07 (-1.23%) |
16.25 |
16.06 - 16.39 |
1.3152 times |
Wed 20 August 2025 |
16.27 (-1.45%) |
16.58 |
16.24 - 16.70 |
1.2661 times |
Tue 19 August 2025 |
16.51 (1.29%) |
16.33 |
16.33 - 16.61 |
0.9057 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 16.57 and 16.79 | Weekly Target 1 | 16.52 | | Weekly Target 2 | 16.61 | | Weekly Target 3 | 16.743333333333 | | Weekly Target 4 | 16.83 | | Weekly Target 5 | 16.96 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.69 (-1.13%) |
16.75 |
16.66 - 16.88 |
0.1493 times |
Fri 29 August 2025 |
16.88 (0%) |
16.65 |
16.65 - 16.93 |
0.1402 times |
Fri 29 August 2025 |
16.88 (-1.46%) |
17.14 |
16.46 - 17.14 |
0.7028 times |
Fri 22 August 2025 |
17.13 (3.13%) |
16.67 |
16.06 - 17.14 |
1.1168 times |
Fri 15 August 2025 |
16.61 (3.55%) |
16.04 |
15.95 - 16.90 |
1.2355 times |
Fri 08 August 2025 |
16.04 (1.84%) |
16.09 |
15.55 - 16.65 |
1.1663 times |
Fri 01 August 2025 |
15.75 (-6.75%) |
16.90 |
15.66 - 16.90 |
1.0993 times |
Fri 25 July 2025 |
16.89 (-3.26%) |
17.01 |
16.49 - 17.02 |
1.6731 times |
Fri 18 July 2025 |
17.46 (-1.47%) |
17.73 |
17.20 - 17.99 |
1.6932 times |
Fri 11 July 2025 |
17.72 (1.08%) |
17.60 |
16.94 - 17.80 |
1.0235 times |
Thu 03 July 2025 |
17.53 (5.1%) |
16.67 |
16.30 - 17.55 |
0.9081 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 16.57 and 16.79 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 16.61 | | Monthly Target 3 | 16.743333333333 | | Monthly Target 4 | 16.83 | | Monthly Target 5 | 16.96 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.69 (-1.13%) |
16.75 |
16.66 - 16.88 |
0.0255 times |
Fri 29 August 2025 |
16.88 (5.11%) |
15.99 |
15.55 - 17.14 |
0.7964 times |
Thu 31 July 2025 |
16.06 (-1.77%) |
16.36 |
16.00 - 17.99 |
0.9943 times |
Mon 30 June 2025 |
16.35 (8.28%) |
15.06 |
14.91 - 16.84 |
0.9787 times |
Fri 30 May 2025 |
15.10 (2.86%) |
14.67 |
13.48 - 15.53 |
1.1702 times |
Wed 30 April 2025 |
14.68 (-11.83%) |
16.61 |
14.34 - 16.84 |
1.4619 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.3782 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.3174 times |
Fri 31 January 2025 |
18.67 (-9.54%) |
20.73 |
18.21 - 20.80 |
1.2096 times |
Tue 31 December 2024 |
20.64 (-6.22%) |
22.03 |
20.25 - 22.60 |
0.6676 times |
Tue 26 November 2024 |
22.01 (-8.56%) |
24.16 |
21.46 - 24.84 |
0.7674 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 16.78 | | 12 day DMA | 16.62 | | 20 day DMA | 16.54 | | 35 day DMA | 16.65 | | 50 day DMA | 16.76 | | 100 day DMA | 15.93 | | 150 day DMA | 16.54 | | 200 day DMA | 17.73 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.76 | 16.79 | 16.74 | | 12 day EMA | 16.67 | 16.67 | 16.63 | | 20 day EMA | 16.64 | 16.64 | 16.61 | | 35 day EMA | 16.65 | 16.65 | 16.64 | | 50 day EMA | 16.73 | 16.73 | 16.72 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.78 | 16.75 | 16.72 | | 12 day SMA | 16.62 | 16.62 | 16.59 | | 20 day SMA | 16.54 | 16.53 | 16.47 | | 35 day SMA | 16.65 | 16.68 | 16.7 | | 50 day SMA | 16.76 | 16.76 | 16.75 | | 100 day SMA | 15.93 | 15.92 | 15.9 | | 150 day SMA | 16.54 | 16.56 | 16.57 | | 200 day SMA | 17.73 | 17.76 | 17.8 |
|
|
