RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 14.62 and 14.97 | Daily Target 1 | 14.56 | | Daily Target 2 | 14.67 | | Daily Target 3 | 14.906666666667 | | Daily Target 4 | 15.02 | | Daily Target 5 | 15.26 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.79 (-0.74%) |
14.92 |
14.79 - 15.14 |
0.7998 times |
Thu 16 October 2025 |
14.90 (-1%) |
15.20 |
14.86 - 15.43 |
1.1824 times |
Wed 15 October 2025 |
15.05 (1.76%) |
14.91 |
14.91 - 15.43 |
0.9556 times |
Tue 14 October 2025 |
14.79 (1.79%) |
14.45 |
14.42 - 14.98 |
1.1313 times |
Mon 13 October 2025 |
14.53 (-0.27%) |
14.69 |
14.29 - 14.69 |
0.8913 times |
Fri 10 October 2025 |
14.57 (-1.75%) |
14.92 |
14.55 - 15.04 |
1.0933 times |
Thu 09 October 2025 |
14.83 (-0.47%) |
14.90 |
14.68 - 14.93 |
0.7512 times |
Wed 08 October 2025 |
14.90 (-0.8%) |
15.04 |
14.87 - 15.50 |
0.9812 times |
Tue 07 October 2025 |
15.02 (-1.51%) |
15.33 |
14.97 - 15.55 |
1.0909 times |
Mon 06 October 2025 |
15.25 (-2.62%) |
15.70 |
15.19 - 15.70 |
1.123 times |
Fri 03 October 2025 |
15.66 (0.19%) |
15.68 |
15.64 - 15.98 |
0.4832 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 14.54 and 15.68 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 14.24 | | Weekly Target 3 | 14.836666666667 | | Weekly Target 4 | 15.38 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.79 (1.51%) |
14.69 |
14.29 - 15.43 |
1.564 times |
Fri 10 October 2025 |
14.57 (-6.96%) |
15.70 |
14.55 - 15.70 |
1.589 times |
Fri 03 October 2025 |
15.66 (-1.45%) |
15.76 |
15.31 - 15.98 |
1.1392 times |
Fri 26 September 2025 |
15.89 (-4.1%) |
16.59 |
15.74 - 16.60 |
1.0779 times |
Fri 19 September 2025 |
16.57 (-2.82%) |
17.10 |
16.56 - 17.45 |
1.2131 times |
Fri 12 September 2025 |
17.05 (1.31%) |
16.83 |
16.64 - 17.16 |
0.6606 times |
Fri 05 September 2025 |
16.83 (-0.3%) |
16.75 |
16.53 - 17.04 |
0.572 times |
Fri 29 August 2025 |
16.88 (0%) |
16.65 |
16.65 - 16.93 |
0.1562 times |
Fri 29 August 2025 |
16.88 (-1.46%) |
17.14 |
16.46 - 17.14 |
0.7833 times |
Fri 22 August 2025 |
17.13 (3.13%) |
16.67 |
16.06 - 17.14 |
1.2448 times |
Fri 15 August 2025 |
16.61 (3.55%) |
16.04 |
15.95 - 16.90 |
1.3771 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 13.7 and 15.39 | Monthly Target 1 | 13.33 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 15.02 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.71 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.79 (-5.98%) |
15.61 |
14.29 - 15.98 |
0.5394 times |
Tue 30 September 2025 |
15.73 (-6.81%) |
16.75 |
15.31 - 17.45 |
0.602 times |
Fri 29 August 2025 |
16.88 (5.11%) |
15.99 |
15.55 - 17.14 |
0.758 times |
Thu 31 July 2025 |
16.06 (-1.77%) |
16.36 |
16.00 - 17.99 |
0.9464 times |
Mon 30 June 2025 |
16.35 (8.28%) |
15.06 |
14.91 - 16.84 |
0.9316 times |
Fri 30 May 2025 |
15.10 (2.86%) |
14.67 |
13.48 - 15.53 |
1.1139 times |
Wed 30 April 2025 |
14.68 (-11.83%) |
16.61 |
14.34 - 16.84 |
1.3915 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.3119 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.254 times |
Fri 31 January 2025 |
18.67 (-9.54%) |
20.73 |
18.21 - 20.80 |
1.1513 times |
Tue 31 December 2024 |
20.64 (-6.22%) |
22.03 |
20.25 - 22.60 |
0.6354 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 14.99 | | 20 day DMA | 15.35 | | 35 day DMA | 16.01 | | 50 day DMA | 16.18 | | 100 day DMA | 16.31 | | 150 day DMA | 16 | | 200 day DMA | 16.71 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.85 | 14.88 | 14.87 | | 12 day EMA | 15.04 | 15.09 | 15.13 | | 20 day EMA | 15.33 | 15.39 | 15.44 | | 35 day EMA | 15.65 | 15.7 | 15.75 | | 50 day EMA | 16.04 | 16.09 | 16.14 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.77 | 14.75 | | 12 day SMA | 14.99 | 15.06 | 15.13 | | 20 day SMA | 15.35 | 15.44 | 15.54 | | 35 day SMA | 16.01 | 16.07 | 16.12 | | 50 day SMA | 16.18 | 16.21 | 16.23 | | 100 day SMA | 16.31 | 16.3 | 16.3 | | 150 day SMA | 16 | 16.02 | 16.04 | | 200 day SMA | 16.71 | 16.74 | 16.77 |
|
|
