RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet Strong Daily Stock price targets for RiminiStreet RMNI are 4.7 and 4.97 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.75 | | Daily Target 4 | 4.91 | | Daily Target 5 | 5.02 |
Daily price and volume Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.80 (3.23%) |
4.65 |
4.59 - 4.86 |
1.6656 times |
Wed 30 July 2025 |
4.65 (-1.48%) |
4.74 |
4.55 - 4.80 |
0.7482 times |
Tue 29 July 2025 |
4.72 (-2.48%) |
4.90 |
4.70 - 4.90 |
0.7635 times |
Mon 28 July 2025 |
4.84 (3.42%) |
4.70 |
4.70 - 4.93 |
0.8435 times |
Fri 25 July 2025 |
4.68 (0.65%) |
4.70 |
4.62 - 4.72 |
0.5786 times |
Thu 24 July 2025 |
4.65 (-2.31%) |
4.76 |
4.64 - 4.77 |
1.2023 times |
Wed 23 July 2025 |
4.76 (2.37%) |
4.71 |
4.63 - 4.80 |
0.9334 times |
Tue 22 July 2025 |
4.65 (-1.9%) |
4.74 |
4.60 - 4.74 |
1.611 times |
Mon 21 July 2025 |
4.74 (-2.07%) |
4.85 |
4.72 - 4.94 |
0.907 times |
Fri 18 July 2025 |
4.84 (-4.16%) |
5.04 |
4.84 - 5.05 |
0.747 times |
Thu 17 July 2025 |
5.05 (0.6%) |
5.03 |
4.94 - 5.09 |
0.8745 times |
Weekly price and charts RiminiStreet Strong weekly Stock price targets for RiminiStreet RMNI are 4.68 and 5.06 | Weekly Target 1 | 4.38 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 4.76 | | Weekly Target 4 | 4.97 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.80 (2.56%) |
4.70 |
4.55 - 4.93 |
0.6887 times |
Fri 25 July 2025 |
4.68 (-3.31%) |
4.85 |
4.60 - 4.94 |
0.8962 times |
Fri 18 July 2025 |
4.84 (-7.63%) |
5.24 |
4.84 - 5.24 |
1.0263 times |
Fri 11 July 2025 |
5.24 (25.66%) |
4.13 |
3.87 - 5.38 |
2.6266 times |
Thu 03 July 2025 |
4.17 (10.61%) |
3.77 |
3.59 - 4.20 |
0.5704 times |
Fri 27 June 2025 |
3.77 (21.22%) |
3.08 |
3.02 - 4.10 |
1.3133 times |
Fri 20 June 2025 |
3.11 (-5.47%) |
3.42 |
3.03 - 3.45 |
0.5448 times |
Fri 13 June 2025 |
3.29 (3.79%) |
3.18 |
3.11 - 3.55 |
0.6686 times |
Fri 06 June 2025 |
3.17 (3.93%) |
3.04 |
2.88 - 3.47 |
1.0503 times |
Fri 30 May 2025 |
3.05 (-13.84%) |
3.58 |
2.99 - 3.70 |
0.6148 times |
Fri 23 May 2025 |
3.54 (5.99%) |
3.34 |
3.28 - 3.60 |
0.3964 times |
Monthly price and charts RiminiStreet Strong monthly Stock price targets for RiminiStreet RMNI are 4.27 and 5.91 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.9 | | Monthly Target 3 | 4.64 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 6.28 |
Monthly price and volumes Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.80 (27.32%) |
3.78 |
3.74 - 5.38 |
1.5958 times |
Mon 30 June 2025 |
3.77 (23.61%) |
3.04 |
2.88 - 4.10 |
1.0471 times |
Fri 30 May 2025 |
3.05 (-13.6%) |
3.53 |
2.99 - 3.70 |
0.8621 times |
Wed 30 April 2025 |
3.53 (1.44%) |
3.48 |
2.79 - 3.60 |
0.6899 times |
Mon 31 March 2025 |
3.48 (-1.97%) |
3.68 |
3.32 - 4.15 |
0.9791 times |
Fri 28 February 2025 |
3.55 (23.26%) |
2.80 |
2.73 - 3.75 |
0.7922 times |
Fri 31 January 2025 |
2.88 (7.87%) |
2.69 |
2.49 - 3.13 |
0.8721 times |
Tue 31 December 2024 |
2.67 (23.04%) |
1.99 |
1.95 - 3.00 |
1.3855 times |
Tue 26 November 2024 |
2.17 (22.6%) |
1.78 |
1.75 - 2.18 |
0.7823 times |
Thu 31 October 2024 |
1.77 (-4.32%) |
1.82 |
1.53 - 1.94 |
0.9939 times |
Mon 30 September 2024 |
1.85 (5.11%) |
1.76 |
1.68 - 2.13 |
0.6821 times |
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.78 | | 20 day DMA | 4.7 | | 35 day DMA | 4.19 | | 50 day DMA | 3.91 | | 100 day DMA | 3.7 | | 150 day DMA | 3.45 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.72 | 4.75 | | 12 day EMA | 4.71 | 4.69 | 4.7 | | 20 day EMA | 4.57 | 4.55 | 4.54 | | 35 day EMA | 4.31 | 4.28 | 4.26 | | 50 day EMA | 3.94 | 3.91 | 3.88 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.71 | 4.73 | | 12 day SMA | 4.78 | 4.8 | 4.84 | | 20 day SMA | 4.7 | 4.66 | 4.62 | | 35 day SMA | 4.19 | 4.14 | 4.1 | | 50 day SMA | 3.91 | 3.88 | 3.85 | | 100 day SMA | 3.7 | 3.69 | 3.68 | | 150 day SMA | 3.45 | 3.44 | 3.42 | | 200 day SMA | 3.08 | 3.06 | 3.05 |
|
|
