RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet Strong Daily Stock price targets for RiminiStreet RMNI are 4.01 and 4.15 | Daily Target 1 | 3.9 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.0366666666667 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.18 |
Daily price and volume Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.07 (1.24%) |
3.99 |
3.95 - 4.09 |
1.0132 times |
Wed 03 December 2025 |
4.02 (5.79%) |
3.81 |
3.76 - 4.04 |
1.3562 times |
Tue 02 December 2025 |
3.80 (0%) |
3.84 |
3.77 - 3.91 |
1.149 times |
Mon 01 December 2025 |
3.80 (-0.26%) |
3.85 |
3.74 - 3.88 |
0.8557 times |
Fri 28 November 2025 |
3.81 (-0.52%) |
3.82 |
3.79 - 3.89 |
0.607 times |
Wed 26 November 2025 |
3.83 (0%) |
3.83 |
3.76 - 3.86 |
0.942 times |
Tue 25 November 2025 |
3.83 (-0.78%) |
3.87 |
3.79 - 3.93 |
0.6919 times |
Mon 24 November 2025 |
3.86 (1.85%) |
3.80 |
3.80 - 3.93 |
1.0011 times |
Fri 21 November 2025 |
3.79 (2.43%) |
3.70 |
3.65 - 3.87 |
1.0021 times |
Thu 20 November 2025 |
3.70 (-1.33%) |
3.83 |
3.70 - 3.89 |
1.3818 times |
Wed 19 November 2025 |
3.75 (-1.32%) |
3.82 |
3.75 - 3.93 |
1.3531 times |
Weekly price and charts RiminiStreet Strong weekly Stock price targets for RiminiStreet RMNI are 3.91 and 4.26 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 3.9666666666667 | | Weekly Target 4 | 4.19 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.07 (6.82%) |
3.85 |
3.74 - 4.09 |
0.9092 times |
Fri 28 November 2025 |
3.81 (0.53%) |
3.80 |
3.76 - 3.93 |
0.6739 times |
Fri 21 November 2025 |
3.79 (-1.56%) |
3.86 |
3.65 - 3.93 |
1.2822 times |
Fri 14 November 2025 |
3.85 (-1.28%) |
3.94 |
3.76 - 4.11 |
1.1263 times |
Fri 07 November 2025 |
3.90 (-2.01%) |
3.82 |
3.78 - 4.12 |
1.116 times |
Fri 31 October 2025 |
3.98 (0%) |
3.88 |
3.40 - 4.18 |
0.8596 times |
Fri 31 October 2025 |
3.98 (-12.33%) |
4.47 |
3.40 - 4.80 |
1.5094 times |
Fri 24 October 2025 |
4.54 (2.48%) |
4.28 |
4.28 - 4.61 |
0.7455 times |
Fri 17 October 2025 |
4.43 (3.5%) |
4.37 |
4.20 - 4.55 |
0.9652 times |
Fri 10 October 2025 |
4.28 (-11.57%) |
4.84 |
4.27 - 4.86 |
0.8127 times |
Fri 03 October 2025 |
4.84 (0.41%) |
4.89 |
4.63 - 4.92 |
0.883 times |
Monthly price and charts RiminiStreet Strong monthly Stock price targets for RiminiStreet RMNI are 3.91 and 4.26 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 3.9666666666667 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.07 (6.82%) |
3.85 |
3.74 - 4.09 |
0.2009 times |
Fri 28 November 2025 |
3.81 (-4.27%) |
3.82 |
3.65 - 4.12 |
0.9276 times |
Fri 31 October 2025 |
3.98 (-14.96%) |
4.66 |
3.40 - 4.91 |
1.1843 times |
Tue 30 September 2025 |
4.68 (8.08%) |
4.25 |
4.12 - 4.92 |
0.9358 times |
Fri 29 August 2025 |
4.33 (-9.79%) |
4.46 |
3.90 - 4.63 |
1.201 times |
Thu 31 July 2025 |
4.80 (27.32%) |
3.78 |
3.74 - 5.38 |
1.7119 times |
Mon 30 June 2025 |
3.77 (23.61%) |
3.04 |
2.88 - 4.10 |
1.1233 times |
Fri 30 May 2025 |
3.05 (-13.6%) |
3.53 |
2.99 - 3.70 |
0.9249 times |
Wed 30 April 2025 |
3.53 (1.44%) |
3.48 |
2.79 - 3.60 |
0.7401 times |
Mon 31 March 2025 |
3.48 (-1.97%) |
3.68 |
3.32 - 4.15 |
1.0503 times |
Fri 28 February 2025 |
3.55 (23.26%) |
2.80 |
2.73 - 3.75 |
0.8498 times |
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.84 | | 20 day DMA | 3.87 | | 35 day DMA | 4.08 | | 50 day DMA | 4.24 | | 100 day DMA | 4.33 | | 150 day DMA | 4.08 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 3.88 | 3.81 | | 12 day EMA | 3.89 | 3.86 | 3.83 | | 20 day EMA | 3.95 | 3.94 | 3.93 | | 35 day EMA | 4.05 | 4.05 | 4.05 | | 50 day EMA | 4.24 | 4.25 | 4.26 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.85 | 3.81 | | 12 day SMA | 3.84 | 3.82 | 3.8 | | 20 day SMA | 3.87 | 3.87 | 3.86 | | 35 day SMA | 4.08 | 4.09 | 4.1 | | 50 day SMA | 4.24 | 4.25 | 4.27 | | 100 day SMA | 4.33 | 4.34 | 4.35 | | 150 day SMA | 4.08 | 4.07 | 4.07 | | 200 day SMA | 3.93 | 3.93 | 3.92 |
|
|
