RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunistic Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.05 and 14.18 | Daily Target 1 | 13.94 | | Daily Target 2 | 14.02 | | Daily Target 3 | 14.073333333333 | | Daily Target 4 | 14.15 | | Daily Target 5 | 14.2 |
Daily price and volume Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.09 (0.93%) |
14.01 |
14.00 - 14.13 |
0.8729 times |
Thu 31 July 2025 |
13.96 (0.58%) |
13.99 |
13.92 - 14.00 |
0.7779 times |
Wed 30 July 2025 |
13.88 (-0.43%) |
13.96 |
13.86 - 13.96 |
0.7392 times |
Tue 29 July 2025 |
13.94 (0.22%) |
13.90 |
13.86 - 14.00 |
0.7005 times |
Mon 28 July 2025 |
13.91 (0.07%) |
13.95 |
13.88 - 13.95 |
0.4083 times |
Fri 25 July 2025 |
13.90 (0.22%) |
13.85 |
13.83 - 13.97 |
0.5843 times |
Thu 24 July 2025 |
13.87 (-0.29%) |
13.92 |
13.83 - 13.98 |
2.2422 times |
Wed 23 July 2025 |
13.91 (0.29%) |
13.88 |
13.83 - 14.00 |
1.5663 times |
Tue 22 July 2025 |
13.87 (-1.98%) |
14.14 |
13.87 - 14.14 |
1.9043 times |
Mon 21 July 2025 |
14.15 (0.43%) |
14.11 |
14.11 - 14.20 |
0.2042 times |
Fri 18 July 2025 |
14.09 (-0.56%) |
14.15 |
14.09 - 14.19 |
0.9005 times |
Weekly price and charts RivernorthOpportunistic Strong weekly Stock price targets for RivernorthOpportunistic RMI are 13.98 and 14.25 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 13.92 | | Weekly Target 3 | 14.026666666667 | | Weekly Target 4 | 14.19 | | Weekly Target 5 | 14.3 |
Weekly price and volumes for Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.09 (1.37%) |
13.95 |
13.86 - 14.13 |
1.0448 times |
Fri 25 July 2025 |
13.90 (-1.35%) |
14.11 |
13.83 - 14.20 |
1.9415 times |
Fri 18 July 2025 |
14.09 (-1.61%) |
14.44 |
14.09 - 14.50 |
1.1971 times |
Fri 11 July 2025 |
14.32 (-0.35%) |
14.41 |
14.25 - 14.46 |
0.8146 times |
Thu 03 July 2025 |
14.37 (1.13%) |
14.21 |
14.18 - 14.41 |
0.4499 times |
Fri 27 June 2025 |
14.21 (-0.7%) |
14.30 |
14.10 - 14.57 |
1.1211 times |
Fri 20 June 2025 |
14.31 (-0.21%) |
14.27 |
14.27 - 14.36 |
0.3532 times |
Fri 13 June 2025 |
14.34 (-0.21%) |
14.34 |
14.25 - 14.66 |
1.5105 times |
Fri 06 June 2025 |
14.37 (-1.44%) |
14.50 |
14.20 - 14.77 |
0.9124 times |
Fri 30 May 2025 |
14.58 (1.53%) |
14.48 |
14.32 - 14.87 |
0.6549 times |
Fri 23 May 2025 |
14.36 (-0.55%) |
14.40 |
14.23 - 14.43 |
1.7533 times |
Monthly price and charts RivernorthOpportunistic Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.05 and 14.18 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 14.02 | | Monthly Target 3 | 14.073333333333 | | Monthly Target 4 | 14.15 | | Monthly Target 5 | 14.2 |
Monthly price and volumes Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.09 (0.93%) |
14.01 |
14.00 - 14.13 |
0.0591 times |
Thu 31 July 2025 |
13.96 (-2.04%) |
14.19 |
13.83 - 14.50 |
1.1244 times |
Mon 30 June 2025 |
14.25 (-2.26%) |
14.50 |
14.10 - 14.77 |
0.9341 times |
Fri 30 May 2025 |
14.58 (1.74%) |
14.32 |
14.04 - 14.87 |
1.4654 times |
Wed 30 April 2025 |
14.33 (-4.02%) |
14.97 |
13.63 - 15.09 |
1.2579 times |
Mon 31 March 2025 |
14.93 (-5.33%) |
15.76 |
14.93 - 15.76 |
0.7751 times |
Fri 28 February 2025 |
15.77 (0.7%) |
15.73 |
15.27 - 15.84 |
0.5969 times |
Fri 31 January 2025 |
15.66 (3.98%) |
15.11 |
15.07 - 15.83 |
0.7258 times |
Tue 31 December 2024 |
15.06 (-4.68%) |
16.00 |
14.79 - 16.14 |
2.1564 times |
Tue 26 November 2024 |
15.80 (-0.57%) |
16.08 |
15.62 - 16.10 |
0.9049 times |
Thu 31 October 2024 |
15.89 (-2.69%) |
16.35 |
15.73 - 16.51 |
0.8627 times |
DMA SMA EMA moving averages of Rivernorth Opportunistic RMI
DMA (daily moving average) of Rivernorth Opportunistic RMI
| DMA period | DMA value | | 5 day DMA | 13.96 | | 12 day DMA | 13.98 | | 20 day DMA | 14.12 | | 35 day DMA | 14.2 | | 50 day DMA | 14.27 | | 100 day DMA | 14.38 | | 150 day DMA | 14.77 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Rivernorth Opportunistic RMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 13.93 | 13.92 | | 12 day EMA | 14.02 | 14.01 | 14.02 | | 20 day EMA | 14.08 | 14.08 | 14.09 | | 35 day EMA | 14.17 | 14.17 | 14.18 | | 50 day EMA | 14.25 | 14.26 | 14.27 |
SMA (simple moving average) of Rivernorth Opportunistic RMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.96 | 13.92 | 13.9 | | 12 day SMA | 13.98 | 13.99 | 14.03 | | 20 day SMA | 14.12 | 14.14 | 14.16 | | 35 day SMA | 14.2 | 14.22 | 14.23 | | 50 day SMA | 14.27 | 14.28 | 14.29 | | 100 day SMA | 14.38 | 14.39 | 14.41 | | 150 day SMA | 14.77 | 14.78 | 14.78 | | 200 day SMA | 15.03 | 15.05 | 15.06 |
|
|
