RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunistic Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.4 and 14.71 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.643333333333 | | Daily Target 4 | 14.77 | | Daily Target 5 | 14.95 |
Daily price and volume Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.58 (0.41%) |
14.83 |
14.52 - 14.83 |
0.7193 times |
Fri 17 October 2025 |
14.52 (-0.68%) |
14.63 |
14.52 - 14.66 |
0.9802 times |
Thu 16 October 2025 |
14.62 (-0.14%) |
14.64 |
14.62 - 14.73 |
0.8972 times |
Wed 15 October 2025 |
14.64 (-0.75%) |
14.75 |
14.62 - 14.76 |
1.9367 times |
Tue 14 October 2025 |
14.75 (0.55%) |
14.69 |
14.61 - 14.78 |
2.3951 times |
Mon 13 October 2025 |
14.67 (1.1%) |
14.60 |
14.59 - 14.68 |
0.5533 times |
Tue 07 October 2025 |
14.51 (0.14%) |
14.50 |
14.50 - 14.62 |
0.2727 times |
Mon 06 October 2025 |
14.49 (-0.62%) |
14.54 |
14.48 - 14.64 |
0.9644 times |
Fri 03 October 2025 |
14.58 (-0.48%) |
14.63 |
14.52 - 14.65 |
0.5454 times |
Thu 02 October 2025 |
14.65 (0%) |
14.68 |
14.62 - 14.73 |
0.7357 times |
Wed 01 October 2025 |
14.65 (0.21%) |
14.62 |
14.62 - 14.69 |
0.498 times |
Weekly price and charts RivernorthOpportunistic Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.4 and 14.71 | Weekly Target 1 | 14.33 | | Weekly Target 2 | 14.46 | | Weekly Target 3 | 14.643333333333 | | Weekly Target 4 | 14.77 | | Weekly Target 5 | 14.95 |
Weekly price and volumes for Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.58 (0.41%) |
14.83 |
14.52 - 14.83 |
0.1305 times |
Fri 17 October 2025 |
14.52 (0.07%) |
14.60 |
14.52 - 14.78 |
1.2267 times |
Tue 07 October 2025 |
14.51 (-0.48%) |
14.54 |
14.48 - 14.64 |
0.2244 times |
Fri 03 October 2025 |
14.58 (0.28%) |
14.61 |
14.49 - 14.73 |
0.7543 times |
Fri 26 September 2025 |
14.54 (0.21%) |
14.49 |
14.48 - 14.60 |
0.6166 times |
Fri 19 September 2025 |
14.51 (-0.41%) |
14.41 |
14.41 - 14.60 |
1.0302 times |
Fri 12 September 2025 |
14.57 (3.63%) |
14.12 |
14.12 - 14.66 |
2.3745 times |
Fri 05 September 2025 |
14.06 (1.08%) |
13.89 |
13.87 - 14.09 |
1.3077 times |
Fri 29 August 2025 |
13.91 (0%) |
13.89 |
13.81 - 13.91 |
0.1979 times |
Fri 29 August 2025 |
13.91 (0.36%) |
13.89 |
13.78 - 13.91 |
2.1372 times |
Fri 22 August 2025 |
13.86 (-0.5%) |
14.07 |
13.76 - 14.07 |
2.6814 times |
Monthly price and charts RivernorthOpportunistic Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.36 and 14.71 | Monthly Target 1 | 14.28 | | Monthly Target 2 | 14.43 | | Monthly Target 3 | 14.63 | | Monthly Target 4 | 14.78 | | Monthly Target 5 | 14.98 |
Monthly price and volumes Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.58 (-0.27%) |
14.62 |
14.48 - 14.83 |
0.4827 times |
Tue 30 September 2025 |
14.62 (5.1%) |
13.89 |
13.87 - 14.66 |
1.4603 times |
Fri 29 August 2025 |
13.91 (-0.36%) |
14.01 |
13.71 - 14.22 |
2.8074 times |
Thu 31 July 2025 |
13.96 (-2.04%) |
14.19 |
13.83 - 14.50 |
0.858 times |
Mon 30 June 2025 |
14.25 (-2.26%) |
14.50 |
14.10 - 14.77 |
0.7127 times |
Fri 30 May 2025 |
14.58 (1.74%) |
14.32 |
14.04 - 14.87 |
1.1182 times |
Wed 30 April 2025 |
14.33 (-4.02%) |
14.97 |
13.63 - 15.09 |
0.9599 times |
Mon 31 March 2025 |
14.93 (-5.33%) |
15.76 |
14.93 - 15.76 |
0.5915 times |
Fri 28 February 2025 |
15.77 (0.7%) |
15.73 |
15.27 - 15.84 |
0.4555 times |
Fri 31 January 2025 |
15.66 (3.98%) |
15.11 |
15.07 - 15.83 |
0.5538 times |
Tue 31 December 2024 |
15.06 (-4.68%) |
16.00 |
14.79 - 16.14 |
1.6454 times |
DMA SMA EMA moving averages of Rivernorth Opportunistic RMI
DMA (daily moving average) of Rivernorth Opportunistic RMI
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 14.61 | | 20 day DMA | 14.58 | | 35 day DMA | 14.42 | | 50 day DMA | 14.28 | | 100 day DMA | 14.27 | | 150 day DMA | 14.33 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Rivernorth Opportunistic RMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.59 | 14.63 | | 12 day EMA | 14.59 | 14.59 | 14.6 | | 20 day EMA | 14.53 | 14.53 | 14.53 | | 35 day EMA | 14.42 | 14.41 | 14.4 | | 50 day EMA | 14.28 | 14.27 | 14.26 |
SMA (simple moving average) of Rivernorth Opportunistic RMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.64 | 14.64 | | 12 day SMA | 14.61 | 14.61 | 14.61 | | 20 day SMA | 14.58 | 14.57 | 14.57 | | 35 day SMA | 14.42 | 14.4 | 14.38 | | 50 day SMA | 14.28 | 14.27 | 14.26 | | 100 day SMA | 14.27 | 14.27 | 14.26 | | 150 day SMA | 14.33 | 14.33 | 14.34 | | 200 day SMA | 14.64 | 14.64 | 14.64 |
|
|
