RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunistic Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.19 and 14.4 | Daily Target 1 | 14.14 | | Daily Target 2 | 14.23 | | Daily Target 3 | 14.353333333333 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.56 |
Daily price and volume Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.31 (-0.07%) |
14.44 |
14.27 - 14.48 |
1.401 times |
Fri 11 July 2025 |
14.32 (0%) |
14.35 |
14.25 - 14.38 |
0.9793 times |
Thu 10 July 2025 |
14.32 (-0.35%) |
14.37 |
14.31 - 14.40 |
1.015 times |
Wed 09 July 2025 |
14.37 (0.28%) |
14.44 |
14.27 - 14.44 |
1.2294 times |
Tue 08 July 2025 |
14.33 (-0.28%) |
14.34 |
14.31 - 14.38 |
1.1079 times |
Mon 07 July 2025 |
14.37 (0%) |
14.41 |
14.35 - 14.46 |
1.208 times |
Thu 03 July 2025 |
14.37 (0.07%) |
14.37 |
14.36 - 14.39 |
0.3217 times |
Wed 02 July 2025 |
14.36 (0.77%) |
14.24 |
14.23 - 14.36 |
0.4789 times |
Tue 01 July 2025 |
14.25 (0%) |
14.19 |
14.19 - 14.36 |
0.7291 times |
Mon 30 June 2025 |
14.25 (0.28%) |
14.21 |
14.18 - 14.41 |
1.5297 times |
Fri 27 June 2025 |
14.21 (0.71%) |
14.22 |
14.14 - 14.23 |
1.0222 times |
Weekly price and charts RivernorthOpportunistic Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.19 and 14.4 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 14.353333333333 | | Weekly Target 4 | 14.44 | | Weekly Target 5 | 14.56 |
Weekly price and volumes for Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.31 (-0.07%) |
14.44 |
14.27 - 14.48 |
0.2196 times |
Fri 11 July 2025 |
14.32 (-0.35%) |
14.41 |
14.25 - 14.46 |
0.8684 times |
Thu 03 July 2025 |
14.37 (1.13%) |
14.21 |
14.18 - 14.41 |
0.4796 times |
Fri 27 June 2025 |
14.21 (-0.7%) |
14.30 |
14.10 - 14.57 |
1.195 times |
Fri 20 June 2025 |
14.31 (-0.21%) |
14.27 |
14.27 - 14.36 |
0.3765 times |
Fri 13 June 2025 |
14.34 (-0.21%) |
14.34 |
14.25 - 14.66 |
1.6102 times |
Fri 06 June 2025 |
14.37 (-1.44%) |
14.50 |
14.20 - 14.77 |
0.9726 times |
Fri 30 May 2025 |
14.58 (1.53%) |
14.48 |
14.32 - 14.87 |
0.6981 times |
Fri 23 May 2025 |
14.36 (-0.55%) |
14.40 |
14.23 - 14.43 |
1.869 times |
Fri 16 May 2025 |
14.44 (-0.35%) |
14.70 |
14.27 - 14.70 |
1.711 times |
Fri 09 May 2025 |
14.49 (0.07%) |
14.38 |
14.04 - 14.59 |
2.2549 times |
Monthly price and charts RivernorthOpportunistic Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.25 and 14.54 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 14.326666666667 | | Monthly Target 4 | 14.46 | | Monthly Target 5 | 14.62 |
Monthly price and volumes Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.31 (0.42%) |
14.19 |
14.19 - 14.48 |
0.2833 times |
Mon 30 June 2025 |
14.25 (-2.26%) |
14.50 |
14.10 - 14.77 |
0.9377 times |
Fri 30 May 2025 |
14.58 (1.74%) |
14.32 |
14.04 - 14.87 |
1.4711 times |
Wed 30 April 2025 |
14.33 (-4.02%) |
14.97 |
13.63 - 15.09 |
1.2628 times |
Mon 31 March 2025 |
14.93 (-5.33%) |
15.76 |
14.93 - 15.76 |
0.7781 times |
Fri 28 February 2025 |
15.77 (0.7%) |
15.73 |
15.27 - 15.84 |
0.5992 times |
Fri 31 January 2025 |
15.66 (3.98%) |
15.11 |
15.07 - 15.83 |
0.7286 times |
Tue 31 December 2024 |
15.06 (-4.68%) |
16.00 |
14.79 - 16.14 |
2.1647 times |
Tue 26 November 2024 |
15.80 (-0.57%) |
16.08 |
15.62 - 16.10 |
0.9084 times |
Thu 31 October 2024 |
15.89 (-2.69%) |
16.35 |
15.73 - 16.51 |
0.8661 times |
Mon 30 September 2024 |
16.33 (2.83%) |
15.99 |
15.80 - 16.41 |
0.9461 times |
DMA SMA EMA moving averages of Rivernorth Opportunistic RMI
DMA (daily moving average) of Rivernorth Opportunistic RMI
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 14.3 | | 20 day DMA | 14.31 | | 35 day DMA | 14.37 | | 50 day DMA | 14.39 | | 100 day DMA | 14.61 | | 150 day DMA | 14.9 | | 200 day DMA | 15.2 | EMA (exponential moving average) of Rivernorth Opportunistic RMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.33 | 14.33 | | 12 day EMA | 14.32 | 14.32 | 14.32 | | 20 day EMA | 14.32 | 14.32 | 14.32 | | 35 day EMA | 14.33 | 14.33 | 14.33 | | 50 day EMA | 14.37 | 14.37 | 14.37 |
SMA (simple moving average) of Rivernorth Opportunistic RMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.34 | 14.35 | | 12 day SMA | 14.3 | 14.29 | 14.29 | | 20 day SMA | 14.31 | 14.32 | 14.33 | | 35 day SMA | 14.37 | 14.37 | 14.37 | | 50 day SMA | 14.39 | 14.39 | 14.39 | | 100 day SMA | 14.61 | 14.62 | 14.64 | | 150 day SMA | 14.9 | 14.91 | 14.92 | | 200 day SMA | 15.2 | 15.2 | 15.21 |
|
|
