RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain Strong Daily Stock price targets for RockyMountain RMCF are 1.73 and 1.87 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.8133333333333 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.95 |
Daily price and volume Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.80 (1.12%) |
1.80 |
1.75 - 1.89 |
0.6677 times |
Fri 11 July 2025 |
1.78 (-0.56%) |
1.80 |
1.72 - 1.89 |
1.2107 times |
Thu 10 July 2025 |
1.79 (3.47%) |
1.69 |
1.66 - 1.80 |
1.4731 times |
Wed 09 July 2025 |
1.73 (5.49%) |
1.60 |
1.60 - 1.79 |
2.0265 times |
Tue 08 July 2025 |
1.64 (1.86%) |
1.60 |
1.60 - 1.70 |
1.0548 times |
Mon 07 July 2025 |
1.61 (2.55%) |
1.57 |
1.57 - 1.63 |
0.5872 times |
Thu 03 July 2025 |
1.57 (-2.48%) |
1.60 |
1.48 - 1.61 |
1.0834 times |
Wed 02 July 2025 |
1.61 (12.59%) |
1.42 |
1.42 - 1.62 |
1.2835 times |
Tue 01 July 2025 |
1.43 (1.42%) |
1.39 |
1.39 - 1.45 |
0.3533 times |
Mon 30 June 2025 |
1.41 (-0.7%) |
1.45 |
1.38 - 1.45 |
0.2598 times |
Fri 27 June 2025 |
1.42 (-2.74%) |
1.47 |
1.38 - 1.47 |
0.2546 times |
Weekly price and charts RockyMountain Strong weekly Stock price targets for RockyMountain RMCF are 1.73 and 1.87 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.8133333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.80 (1.12%) |
1.80 |
1.75 - 1.89 |
0.2162 times |
Fri 11 July 2025 |
1.78 (13.38%) |
1.57 |
1.57 - 1.89 |
2.0572 times |
Thu 03 July 2025 |
1.57 (10.56%) |
1.45 |
1.38 - 1.62 |
0.9651 times |
Fri 27 June 2025 |
1.42 (3.65%) |
1.44 |
1.31 - 1.49 |
0.9104 times |
Fri 20 June 2025 |
1.37 (15.13%) |
1.19 |
1.18 - 1.70 |
3.6315 times |
Fri 13 June 2025 |
1.19 (0.85%) |
1.20 |
1.16 - 1.22 |
0.6092 times |
Fri 06 June 2025 |
1.18 (-3.28%) |
1.23 |
1.17 - 1.23 |
0.4089 times |
Fri 30 May 2025 |
1.22 (-0.81%) |
1.28 |
1.18 - 1.28 |
0.3786 times |
Fri 23 May 2025 |
1.23 (5.13%) |
1.26 |
1.14 - 1.29 |
0.2995 times |
Fri 16 May 2025 |
1.17 (-7.14%) |
1.28 |
1.15 - 1.30 |
0.5233 times |
Fri 09 May 2025 |
1.26 (-3.08%) |
1.30 |
1.24 - 1.39 |
0.4375 times |
Monthly price and charts RockyMountain Strong monthly Stock price targets for RockyMountain RMCF are 1.6 and 2.1 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.80 (27.66%) |
1.39 |
1.39 - 1.89 |
0.6072 times |
Mon 30 June 2025 |
1.41 (15.57%) |
1.23 |
1.16 - 1.70 |
1.0865 times |
Fri 30 May 2025 |
1.22 (-4.69%) |
1.37 |
1.14 - 1.39 |
0.3409 times |
Wed 30 April 2025 |
1.28 (4.92%) |
1.24 |
1.12 - 1.40 |
0.3451 times |
Mon 31 March 2025 |
1.22 (-23.27%) |
1.62 |
1.21 - 1.71 |
1.2489 times |
Fri 28 February 2025 |
1.59 (-11.17%) |
1.77 |
1.46 - 1.94 |
0.8001 times |
Fri 31 January 2025 |
1.79 (-26.34%) |
2.52 |
1.79 - 3.18 |
1.1403 times |
Tue 31 December 2024 |
2.43 (-13.83%) |
2.92 |
2.35 - 3.01 |
0.4257 times |
Tue 26 November 2024 |
2.82 (7.22%) |
2.61 |
2.42 - 2.99 |
0.9789 times |
Thu 31 October 2024 |
2.63 (31.5%) |
2.00 |
1.95 - 3.49 |
3.0264 times |
Mon 30 September 2024 |
2.00 (9.29%) |
1.78 |
1.65 - 2.00 |
0.5389 times |
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.6 | | 20 day DMA | 1.5 | | 35 day DMA | 1.37 | | 50 day DMA | 1.34 | | 100 day DMA | 1.35 | | 150 day DMA | 1.66 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.71 | 1.68 | | 12 day EMA | 1.64 | 1.61 | 1.58 | | 20 day EMA | 1.55 | 1.52 | 1.49 | | 35 day EMA | 1.47 | 1.45 | 1.43 | | 50 day EMA | 1.38 | 1.36 | 1.34 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.71 | 1.67 | | 12 day SMA | 1.6 | 1.57 | 1.54 | | 20 day SMA | 1.5 | 1.47 | 1.44 | | 35 day SMA | 1.37 | 1.36 | 1.34 | | 50 day SMA | 1.34 | 1.33 | 1.32 | | 100 day SMA | 1.35 | 1.35 | 1.36 | | 150 day SMA | 1.66 | 1.67 | 1.68 | | 200 day SMA | 1.85 | 1.85 | 1.85 |
|
|
