RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain Strong Daily Stock price targets for RockyMountain RMCF are 1.62 and 1.68 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.63 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.69 |
Daily price and volume Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.65 (3.12%) |
1.61 |
1.59 - 1.65 |
0.7557 times |
Thu 04 December 2025 |
1.60 (0%) |
1.63 |
1.59 - 1.64 |
0.5887 times |
Wed 03 December 2025 |
1.60 (-2.44%) |
1.63 |
1.59 - 1.70 |
0.3709 times |
Tue 02 December 2025 |
1.64 (-3.53%) |
1.72 |
1.64 - 1.73 |
0.3848 times |
Mon 01 December 2025 |
1.70 (0.59%) |
1.64 |
1.64 - 1.74 |
0.4457 times |
Fri 28 November 2025 |
1.69 (0%) |
1.68 |
1.63 - 1.79 |
0.7308 times |
Wed 26 November 2025 |
1.69 (-1.74%) |
1.68 |
1.67 - 1.79 |
1.9985 times |
Tue 25 November 2025 |
1.72 (6.83%) |
1.61 |
1.59 - 1.74 |
2.4525 times |
Mon 24 November 2025 |
1.61 (1.9%) |
1.59 |
1.58 - 1.66 |
1.002 times |
Fri 21 November 2025 |
1.58 (12.06%) |
1.39 |
1.39 - 1.63 |
1.2705 times |
Thu 20 November 2025 |
1.41 (-7.84%) |
1.55 |
1.36 - 1.57 |
3.997 times |
Weekly price and charts RockyMountain Strong weekly Stock price targets for RockyMountain RMCF are 1.62 and 1.77 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.65 (-2.37%) |
1.64 |
1.59 - 1.74 |
0.2512 times |
Fri 28 November 2025 |
1.69 (6.96%) |
1.59 |
1.58 - 1.79 |
0.6101 times |
Fri 21 November 2025 |
1.58 (-2.47%) |
1.63 |
1.36 - 1.66 |
0.789 times |
Fri 14 November 2025 |
1.62 (0%) |
1.60 |
1.59 - 1.74 |
0.4179 times |
Fri 07 November 2025 |
1.62 (-5.81%) |
1.63 |
1.57 - 1.72 |
0.4452 times |
Fri 31 October 2025 |
1.72 (0%) |
1.69 |
1.66 - 1.74 |
0.106 times |
Fri 31 October 2025 |
1.72 (-6.52%) |
1.84 |
1.66 - 1.84 |
1.0072 times |
Fri 24 October 2025 |
1.84 (11.52%) |
1.63 |
1.56 - 1.86 |
1.8068 times |
Fri 17 October 2025 |
1.65 (1.85%) |
1.67 |
1.47 - 1.75 |
2.687 times |
Fri 10 October 2025 |
1.62 (-14.29%) |
1.81 |
1.60 - 1.87 |
1.8796 times |
Fri 03 October 2025 |
1.89 (15.95%) |
1.60 |
1.55 - 1.89 |
1.2684 times |
Monthly price and charts RockyMountain Strong monthly Stock price targets for RockyMountain RMCF are 1.62 and 1.77 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.66 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.65 (-2.37%) |
1.64 |
1.59 - 1.74 |
0.0374 times |
Fri 28 November 2025 |
1.69 (-1.74%) |
1.63 |
1.36 - 1.79 |
0.3371 times |
Fri 31 October 2025 |
1.72 (8.18%) |
1.58 |
1.47 - 1.89 |
1.2108 times |
Tue 30 September 2025 |
1.59 (9.66%) |
1.47 |
1.43 - 2.18 |
6.9599 times |
Fri 29 August 2025 |
1.45 (-12.65%) |
1.67 |
1.39 - 1.74 |
0.2078 times |
Thu 31 July 2025 |
1.66 (17.73%) |
1.39 |
1.39 - 2.25 |
0.4879 times |
Mon 30 June 2025 |
1.41 (15.57%) |
1.23 |
1.16 - 1.70 |
0.273 times |
Fri 30 May 2025 |
1.22 (-4.69%) |
1.37 |
1.14 - 1.39 |
0.0857 times |
Wed 30 April 2025 |
1.28 (4.92%) |
1.24 |
1.12 - 1.40 |
0.0867 times |
Mon 31 March 2025 |
1.22 (-23.27%) |
1.62 |
1.21 - 1.71 |
0.3138 times |
Fri 28 February 2025 |
1.59 (-11.17%) |
1.77 |
1.46 - 1.94 |
0.201 times |
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.62 | | 20 day DMA | 1.62 | | 35 day DMA | 1.65 | | 50 day DMA | 1.65 | | 100 day DMA | 1.63 | | 150 day DMA | 1.54 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.63 | 1.64 | | 12 day EMA | 1.63 | 1.63 | 1.63 | | 20 day EMA | 1.65 | 1.65 | 1.65 | | 35 day EMA | 1.64 | 1.64 | 1.64 | | 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.65 | 1.66 | | 12 day SMA | 1.62 | 1.61 | 1.61 | | 20 day SMA | 1.62 | 1.61 | 1.62 | | 35 day SMA | 1.65 | 1.65 | 1.65 | | 50 day SMA | 1.65 | 1.65 | 1.65 | | 100 day SMA | 1.63 | 1.63 | 1.64 | | 150 day SMA | 1.54 | 1.54 | 1.54 | | 200 day SMA | 1.49 | 1.49 | 1.49 |
|
|
