Use Dark Theme
bell notificationshomepagelogin

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 7.85 and 8.23

Daily Target 17.73
Daily Target 27.97
Daily Target 38.11
Daily Target 48.35
Daily Target 58.49

Daily price and volume Re Max

Date Closing Open Range Volume
Wed 16 July 2025 8.21 (0.74%) 8.23 7.87 - 8.25 1.2309 times
Tue 15 July 2025 8.15 (-1.69%) 8.32 8.15 - 8.43 1.1638 times
Mon 14 July 2025 8.29 (0.24%) 8.24 8.18 - 8.32 0.728 times
Fri 11 July 2025 8.27 (-1.9%) 8.32 8.20 - 8.38 0.7781 times
Thu 10 July 2025 8.43 (1.44%) 8.31 8.27 - 8.50 1.029 times
Wed 09 July 2025 8.31 (2.47%) 8.11 8.08 - 8.34 0.6366 times
Tue 08 July 2025 8.11 (2.92%) 7.89 7.84 - 8.13 1.0683 times
Mon 07 July 2025 7.88 (-4.48%) 8.18 7.87 - 8.19 1.7328 times
Thu 03 July 2025 8.25 (0.61%) 8.26 8.19 - 8.35 0.4285 times
Wed 02 July 2025 8.20 (-1.68%) 8.33 8.14 - 8.33 1.204 times
Tue 01 July 2025 8.34 (1.96%) 8.15 8.04 - 8.63 0.871 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 7.76 and 8.32

Weekly Target 17.61
Weekly Target 27.91
Weekly Target 38.17
Weekly Target 48.47
Weekly Target 58.73

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Wed 16 July 2025 8.21 (-0.73%) 8.24 7.87 - 8.43 0.7155 times
Fri 11 July 2025 8.27 (0.24%) 8.18 7.84 - 8.50 1.2017 times
Thu 03 July 2025 8.25 (-3.06%) 8.55 8.04 - 8.63 0.8477 times
Fri 27 June 2025 8.51 (0.12%) 8.45 8.14 - 9.28 1.5956 times
Fri 20 June 2025 8.50 (8.14%) 7.90 7.66 - 8.92 1.0662 times
Fri 13 June 2025 7.86 (-0.51%) 7.98 7.79 - 8.44 0.878 times
Fri 06 June 2025 7.90 (4.64%) 7.44 7.15 - 7.90 0.8421 times
Fri 30 May 2025 7.55 (5.01%) 7.33 7.27 - 7.63 0.828 times
Fri 23 May 2025 7.19 (-7.46%) 7.63 7.02 - 7.70 1.005 times
Fri 16 May 2025 7.77 (1.17%) 7.92 7.63 - 8.09 1.0202 times
Fri 09 May 2025 7.68 (-5.3%) 7.99 7.63 - 8.22 0.7611 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 8.03 and 8.82

Monthly Target 17.44
Monthly Target 27.82
Monthly Target 38.2266666666667
Monthly Target 48.61
Monthly Target 59.02

Monthly price and volumes Re Max

Date Closing Open Range Volume
Wed 16 July 2025 8.21 (0.37%) 8.15 7.84 - 8.63 0.623 times
Mon 30 June 2025 8.18 (8.34%) 7.44 7.15 - 9.28 1.1645 times
Fri 30 May 2025 7.55 (-1.31%) 7.72 7.02 - 8.46 1.0115 times
Wed 30 April 2025 7.65 (-8.6%) 8.34 6.90 - 8.49 0.8256 times
Mon 31 March 2025 8.37 (-5.74%) 8.89 8.16 - 9.39 0.9798 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.7292 times
Fri 31 January 2025 9.98 (-6.47%) 10.81 9.14 - 10.83 0.884 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.6544 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.6484 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.4795 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 1.443 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.22
20 day DMA 8.3
35 day DMA 8.05
50 day DMA 7.95
100 day DMA 8.07
150 day DMA 8.87
200 day DMA 9.69

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.248.28
12 day EMA8.248.248.26
20 day EMA8.28.28.21
35 day EMA8.18.098.09
50 day EMA7.957.947.93

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.298.28
12 day SMA8.228.248.27
20 day SMA8.38.288.28
35 day SMA8.058.027.99
50 day SMA7.957.947.93
100 day SMA8.078.098.11
150 day SMA8.878.98.94
200 day SMA9.699.719.73
Back to top Use Dark Theme