ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRe Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax Strong Daily Stock price targets for ReMax RMAX are 7.62 and 7.82 | Daily Target 1 | 7.46 | | Daily Target 2 | 7.58 | | Daily Target 3 | 7.6633333333333 | | Daily Target 4 | 7.78 | | Daily Target 5 | 7.86 |
Daily price and volume Re Max
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.69 (-1.16%) |
7.60 |
7.55 - 7.75 |
1.0782 times |
Wed 30 July 2025 |
7.78 (-8.69%) |
8.00 |
7.66 - 8.55 |
2.2152 times |
Tue 29 July 2025 |
8.52 (4.03%) |
8.19 |
8.19 - 8.60 |
1.2467 times |
Mon 28 July 2025 |
8.19 (-2.38%) |
8.40 |
8.18 - 8.44 |
0.7145 times |
Fri 25 July 2025 |
8.39 (0.72%) |
8.33 |
8.21 - 8.43 |
0.4059 times |
Thu 24 July 2025 |
8.33 (-3.81%) |
8.48 |
8.27 - 8.60 |
0.7459 times |
Wed 23 July 2025 |
8.66 (0%) |
8.77 |
8.63 - 8.84 |
0.7077 times |
Tue 22 July 2025 |
8.66 (6.26%) |
8.21 |
8.21 - 8.69 |
1.4101 times |
Mon 21 July 2025 |
8.15 (0.49%) |
8.21 |
8.11 - 8.24 |
0.7714 times |
Fri 18 July 2025 |
8.11 (-1.22%) |
8.28 |
8.06 - 8.28 |
0.7044 times |
Thu 17 July 2025 |
8.21 (0%) |
8.29 |
8.16 - 8.39 |
0.8589 times |
Weekly price and charts ReMax Strong weekly Stock price targets for ReMax RMAX are 7.1 and 8.15 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 7.29 | | Weekly Target 3 | 7.9466666666667 | | Weekly Target 4 | 8.34 | | Weekly Target 5 | 9 |
Weekly price and volumes for Re Max
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.69 (-8.34%) |
8.40 |
7.55 - 8.60 |
1.5137 times |
Fri 25 July 2025 |
8.39 (3.45%) |
8.21 |
8.11 - 8.84 |
1.1641 times |
Fri 18 July 2025 |
8.11 (-1.93%) |
8.24 |
7.87 - 8.43 |
1.0669 times |
Fri 11 July 2025 |
8.27 (0.24%) |
8.18 |
7.84 - 8.50 |
1.0355 times |
Thu 03 July 2025 |
8.25 (-3.06%) |
8.55 |
8.04 - 8.63 |
0.7305 times |
Fri 27 June 2025 |
8.51 (0.12%) |
8.45 |
8.14 - 9.28 |
1.3749 times |
Fri 20 June 2025 |
8.50 (8.14%) |
7.90 |
7.66 - 8.92 |
0.9188 times |
Fri 13 June 2025 |
7.86 (-0.51%) |
7.98 |
7.79 - 8.44 |
0.7566 times |
Fri 06 June 2025 |
7.90 (4.64%) |
7.44 |
7.15 - 7.90 |
0.7256 times |
Fri 30 May 2025 |
7.55 (5.01%) |
7.33 |
7.27 - 7.63 |
0.7135 times |
Fri 23 May 2025 |
7.19 (-7.46%) |
7.63 |
7.02 - 7.70 |
0.866 times |
Monthly price and charts ReMax Strong monthly Stock price targets for ReMax RMAX are 6.98 and 8.27 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 8.0266666666667 | | Monthly Target 4 | 8.5 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Re Max
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.69 (-5.99%) |
8.15 |
7.55 - 8.84 |
1.4035 times |
Mon 30 June 2025 |
8.18 (8.34%) |
7.44 |
7.15 - 9.28 |
1.0676 times |
Fri 30 May 2025 |
7.55 (-1.31%) |
7.72 |
7.02 - 8.46 |
0.9273 times |
Wed 30 April 2025 |
7.65 (-8.6%) |
8.34 |
6.90 - 8.49 |
0.7569 times |
Mon 31 March 2025 |
8.37 (-5.74%) |
8.89 |
8.16 - 9.39 |
0.8983 times |
Fri 28 February 2025 |
8.88 (-11.02%) |
9.71 |
8.69 - 10.67 |
0.6685 times |
Fri 31 January 2025 |
9.98 (-6.47%) |
10.81 |
9.14 - 10.83 |
0.8104 times |
Tue 31 December 2024 |
10.67 (-20.85%) |
12.59 |
10.28 - 12.77 |
0.6 times |
Tue 26 November 2024 |
13.48 (10.13%) |
11.57 |
10.35 - 14.31 |
1.5112 times |
Thu 31 October 2024 |
12.24 (-1.69%) |
12.33 |
11.08 - 12.75 |
1.3563 times |
Mon 30 September 2024 |
12.45 (9.98%) |
11.19 |
10.59 - 13.68 |
1.3229 times |
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value | | 5 day DMA | 8.11 | | 12 day DMA | 8.24 | | 20 day DMA | 8.23 | | 35 day DMA | 8.26 | | 50 day DMA | 8.04 | | 100 day DMA | 8 | | 150 day DMA | 8.63 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 8.19 | 8.39 | | 12 day EMA | 8.18 | 8.27 | 8.36 | | 20 day EMA | 8.2 | 8.25 | 8.3 | | 35 day EMA | 8.11 | 8.14 | 8.16 | | 50 day EMA | 8.03 | 8.04 | 8.05 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.11 | 8.24 | 8.42 | | 12 day SMA | 8.24 | 8.28 | 8.32 | | 20 day SMA | 8.23 | 8.26 | 8.28 | | 35 day SMA | 8.26 | 8.27 | 8.27 | | 50 day SMA | 8.04 | 8.04 | 8.04 | | 100 day SMA | 8 | 8 | 8.01 | | 150 day SMA | 8.63 | 8.65 | 8.67 | | 200 day SMA | 9.46 | 9.48 | 9.51 |
|
|
