RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement Strong Daily Stock price targets for RegionalManagement RM are 30.54 and 31.42 | Daily Target 1 | 30.35 | | Daily Target 2 | 30.73 | | Daily Target 3 | 31.23 | | Daily Target 4 | 31.61 | | Daily Target 5 | 32.11 |
Daily price and volume Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
31.11 (-0.26%) |
31.13 |
30.85 - 31.73 |
1.2802 times |
Tue 29 July 2025 |
31.19 (-1.73%) |
31.91 |
31.15 - 31.91 |
0.7785 times |
Mon 28 July 2025 |
31.74 (-0.91%) |
32.16 |
31.66 - 32.21 |
0.4394 times |
Fri 25 July 2025 |
32.03 (-0.19%) |
32.03 |
31.52 - 32.22 |
0.5259 times |
Thu 24 July 2025 |
32.09 (-3.86%) |
33.06 |
32.04 - 33.50 |
0.8477 times |
Wed 23 July 2025 |
33.38 (1.99%) |
33.11 |
33.08 - 33.43 |
0.8408 times |
Tue 22 July 2025 |
32.73 (1.71%) |
31.99 |
31.99 - 33.06 |
1.4359 times |
Mon 21 July 2025 |
32.18 (-0.4%) |
32.59 |
32.13 - 33.03 |
1.4013 times |
Fri 18 July 2025 |
32.31 (-1.85%) |
33.11 |
32.31 - 33.11 |
1.4225 times |
Thu 17 July 2025 |
32.92 (1.67%) |
32.27 |
32.27 - 33.31 |
1.0277 times |
Wed 16 July 2025 |
32.38 (1.89%) |
32.13 |
31.73 - 32.48 |
1.1245 times |
Weekly price and charts RegionalManagement Strong weekly Stock price targets for RegionalManagement RM are 30.3 and 31.66 | Weekly Target 1 | 30.03 | | Weekly Target 2 | 30.57 | | Weekly Target 3 | 31.39 | | Weekly Target 4 | 31.93 | | Weekly Target 5 | 32.75 |
Weekly price and volumes for Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
31.11 (-2.87%) |
32.16 |
30.85 - 32.21 |
0.378 times |
Fri 25 July 2025 |
32.03 (-0.87%) |
32.59 |
31.52 - 33.50 |
0.7644 times |
Fri 18 July 2025 |
32.31 (-0.12%) |
32.58 |
30.91 - 33.31 |
0.9786 times |
Fri 11 July 2025 |
32.35 (-1.79%) |
32.43 |
32.32 - 33.99 |
1.4099 times |
Thu 03 July 2025 |
32.94 (12.31%) |
29.39 |
29.08 - 33.13 |
0.8586 times |
Fri 27 June 2025 |
29.33 (4.15%) |
28.09 |
26.97 - 29.56 |
1.407 times |
Fri 20 June 2025 |
28.16 (0.04%) |
28.05 |
27.19 - 28.51 |
0.9617 times |
Fri 13 June 2025 |
28.15 (2.59%) |
27.81 |
27.30 - 29.53 |
1.5486 times |
Fri 06 June 2025 |
27.44 (3.74%) |
26.36 |
26.06 - 27.54 |
0.8932 times |
Fri 30 May 2025 |
26.45 (0.57%) |
26.56 |
26.16 - 27.19 |
0.8 times |
Fri 23 May 2025 |
26.30 (-7.88%) |
27.99 |
26.07 - 29.05 |
1.4261 times |
Monthly price and charts RegionalManagement Strong monthly Stock price targets for RegionalManagement RM are 30.1 and 35.01 | Monthly Target 1 | 26.48 | | Monthly Target 2 | 28.8 | | Monthly Target 3 | 31.393333333333 | | Monthly Target 4 | 33.71 | | Monthly Target 5 | 36.3 |
Monthly price and volumes Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
31.11 (6.5%) |
29.08 |
29.08 - 33.99 |
1.0055 times |
Mon 30 June 2025 |
29.21 (10.43%) |
26.36 |
26.06 - 29.86 |
1.1751 times |
Fri 30 May 2025 |
26.45 (-19.68%) |
30.62 |
26.07 - 33.21 |
1.3975 times |
Wed 30 April 2025 |
32.93 (9.37%) |
29.95 |
25.41 - 34.07 |
1.0374 times |
Mon 31 March 2025 |
30.11 (-10.25%) |
33.47 |
28.60 - 33.73 |
1.0574 times |
Fri 28 February 2025 |
33.55 (-6.26%) |
34.85 |
32.49 - 37.52 |
1.0511 times |
Fri 31 January 2025 |
35.79 (5.33%) |
33.98 |
30.61 - 37.19 |
1.4632 times |
Tue 31 December 2024 |
33.98 (10.61%) |
33.50 |
32.08 - 35.23 |
0.7617 times |
Tue 26 November 2024 |
30.72 (6.96%) |
29.07 |
28.16 - 33.30 |
0.6056 times |
Thu 31 October 2024 |
28.72 (-12.2%) |
32.71 |
28.26 - 32.71 |
0.4455 times |
Mon 30 September 2024 |
32.71 (-2.45%) |
33.15 |
30.60 - 33.85 |
0.5605 times |
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value | | 5 day DMA | 31.63 | | 12 day DMA | 32.15 | | 20 day DMA | 32.4 | | 35 day DMA | 30.79 | | 50 day DMA | 29.68 | | 100 day DMA | 30.01 | | 150 day DMA | 31.53 | | 200 day DMA | 31.39 | EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.6 | 31.84 | 32.17 | | 12 day EMA | 31.9 | 32.04 | 32.2 | | 20 day EMA | 31.68 | 31.74 | 31.8 | | 35 day EMA | 30.95 | 30.94 | 30.93 | | 50 day EMA | 29.85 | 29.8 | 29.74 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.63 | 32.09 | 32.39 | | 12 day SMA | 32.15 | 32.28 | 32.37 | | 20 day SMA | 32.4 | 32.39 | 32.29 | | 35 day SMA | 30.79 | 30.68 | 30.56 | | 50 day SMA | 29.68 | 29.64 | 29.61 | | 100 day SMA | 30.01 | 30.03 | 30.03 | | 150 day SMA | 31.53 | 31.55 | 31.56 | | 200 day SMA | 31.39 | 31.39 | 31.4 |
|
|
