RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ are 7.5 and 7.65 | Daily Target 1 | 7.46 | | Daily Target 2 | 7.53 | | Daily Target 3 | 7.6133333333333 | | Daily Target 4 | 7.68 | | Daily Target 5 | 7.76 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.59 (-1.43%) |
7.62 |
7.55 - 7.70 |
0.9984 times |
Fri 29 August 2025 |
7.70 (0%) |
7.73 |
7.63 - 7.75 |
0.7541 times |
Fri 29 August 2025 |
7.70 (-0.13%) |
7.73 |
7.63 - 7.75 |
0.7542 times |
Thu 28 August 2025 |
7.71 (-1.28%) |
7.82 |
7.63 - 7.82 |
1.0604 times |
Wed 27 August 2025 |
7.81 (2.23%) |
7.58 |
7.58 - 7.85 |
1.1026 times |
Tue 26 August 2025 |
7.64 (0.79%) |
7.57 |
7.54 - 7.74 |
1.5772 times |
Mon 25 August 2025 |
7.58 (-1.81%) |
7.71 |
7.57 - 7.73 |
0.4928 times |
Fri 22 August 2025 |
7.72 (5.03%) |
7.43 |
7.37 - 7.75 |
0.8114 times |
Thu 21 August 2025 |
7.35 (-1.08%) |
7.36 |
7.33 - 7.51 |
1.0585 times |
Wed 20 August 2025 |
7.43 (0.27%) |
7.42 |
7.34 - 7.47 |
1.3906 times |
Tue 19 August 2025 |
7.41 (2.77%) |
7.29 |
7.24 - 7.45 |
1.7441 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ are 7.5 and 7.65 | Weekly Target 1 | 7.46 | | Weekly Target 2 | 7.53 | | Weekly Target 3 | 7.6133333333333 | | Weekly Target 4 | 7.68 | | Weekly Target 5 | 7.76 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.59 (-1.43%) |
7.62 |
7.55 - 7.70 |
0.2932 times |
Fri 29 August 2025 |
7.70 (0%) |
7.73 |
7.63 - 7.75 |
0.2215 times |
Fri 29 August 2025 |
7.70 (-0.26%) |
7.71 |
7.54 - 7.85 |
1.4646 times |
Fri 22 August 2025 |
7.72 (7.97%) |
7.13 |
7.13 - 7.75 |
1.7259 times |
Fri 15 August 2025 |
7.15 (2.88%) |
6.97 |
6.88 - 7.38 |
1.6301 times |
Fri 08 August 2025 |
6.95 (-3.74%) |
7.31 |
6.93 - 7.46 |
1.0827 times |
Fri 01 August 2025 |
7.22 (-7.91%) |
7.88 |
7.14 - 7.91 |
1.1206 times |
Fri 25 July 2025 |
7.84 (3.84%) |
7.64 |
7.61 - 7.97 |
0.7184 times |
Fri 18 July 2025 |
7.55 (-2.2%) |
7.71 |
7.48 - 7.88 |
0.9364 times |
Fri 11 July 2025 |
7.72 (1.98%) |
7.52 |
7.31 - 7.89 |
0.8067 times |
Thu 03 July 2025 |
7.57 (0.93%) |
7.42 |
7.21 - 7.65 |
0.643 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ are 7.5 and 7.65 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 7.53 | | Monthly Target 3 | 7.6133333333333 | | Monthly Target 4 | 7.68 | | Monthly Target 5 | 7.76 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.59 (-1.43%) |
7.62 |
7.55 - 7.70 |
0.0625 times |
Fri 29 August 2025 |
7.70 (4.05%) |
7.30 |
6.88 - 7.85 |
1.3725 times |
Thu 31 July 2025 |
7.40 (1.65%) |
7.24 |
7.21 - 7.97 |
0.8028 times |
Mon 30 June 2025 |
7.28 (-0.27%) |
7.32 |
6.99 - 7.64 |
0.8272 times |
Fri 30 May 2025 |
7.30 (4.14%) |
7.14 |
6.85 - 7.99 |
1.4051 times |
Wed 30 April 2025 |
7.01 (-11.15%) |
7.98 |
6.16 - 8.14 |
1.6523 times |
Mon 31 March 2025 |
7.89 (-14.79%) |
9.31 |
7.79 - 9.59 |
1.3696 times |
Fri 28 February 2025 |
9.26 (-5.03%) |
9.59 |
9.09 - 9.85 |
0.8886 times |
Fri 31 January 2025 |
9.75 (-4.51%) |
10.22 |
9.45 - 10.25 |
0.9659 times |
Tue 31 December 2024 |
10.21 (1.49%) |
10.51 |
9.96 - 10.70 |
0.6535 times |
Tue 26 November 2024 |
10.06 (13.67%) |
8.87 |
8.75 - 10.15 |
0.9625 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value | | 5 day DMA | 7.7 | | 12 day DMA | 7.57 | | 20 day DMA | 7.43 | | 35 day DMA | 7.51 | | 50 day DMA | 7.51 | | 100 day DMA | 7.34 | | 150 day DMA | 7.86 | | 200 day DMA | 8.39 | EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.65 | 7.68 | 7.67 | | 12 day EMA | 7.58 | 7.58 | 7.56 | | 20 day EMA | 7.54 | 7.54 | 7.52 | | 35 day EMA | 7.49 | 7.48 | 7.47 | | 50 day EMA | 7.5 | 7.5 | 7.49 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.7 | 7.71 | 7.69 | | 12 day SMA | 7.57 | 7.53 | 7.5 | | 20 day SMA | 7.43 | 7.42 | 7.39 | | 35 day SMA | 7.51 | 7.51 | 7.51 | | 50 day SMA | 7.51 | 7.5 | 7.49 | | 100 day SMA | 7.34 | 7.33 | 7.33 | | 150 day SMA | 7.86 | 7.88 | 7.89 | | 200 day SMA | 8.39 | 8.4 | 8.41 |
|
|
