RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ are 7.17 and 7.35 | Daily Target 1 | 7.13 | | Daily Target 2 | 7.2 | | Daily Target 3 | 7.31 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.49 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.27 (-2.28%) |
7.38 |
7.24 - 7.42 |
1.3943 times |
Wed 03 December 2025 |
7.44 (0.4%) |
7.43 |
7.37 - 7.49 |
0.8894 times |
Tue 02 December 2025 |
7.41 (-1.2%) |
7.54 |
7.37 - 7.54 |
0.8994 times |
Mon 01 December 2025 |
7.50 (-0.53%) |
7.54 |
7.41 - 7.62 |
1.1038 times |
Fri 28 November 2025 |
7.54 (-0.92%) |
7.60 |
7.36 - 7.62 |
0.3978 times |
Wed 26 November 2025 |
7.61 (-0.39%) |
7.66 |
7.60 - 7.71 |
1.0553 times |
Tue 25 November 2025 |
7.64 (1.06%) |
7.58 |
7.53 - 7.76 |
0.8239 times |
Mon 24 November 2025 |
7.56 (0.53%) |
7.48 |
7.41 - 7.60 |
1.4899 times |
Fri 21 November 2025 |
7.52 (4.59%) |
7.26 |
7.26 - 7.56 |
0.7391 times |
Thu 20 November 2025 |
7.19 (-1.37%) |
7.32 |
7.18 - 7.45 |
1.2072 times |
Wed 19 November 2025 |
7.29 (-0.95%) |
7.37 |
7.24 - 7.45 |
0.7583 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ are 7.07 and 7.45 | Weekly Target 1 | 7 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.3766666666667 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.76 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.27 (-3.58%) |
7.54 |
7.24 - 7.62 |
1.1146 times |
Fri 28 November 2025 |
7.54 (0.27%) |
7.48 |
7.36 - 7.76 |
0.9794 times |
Fri 21 November 2025 |
7.52 (1.21%) |
7.43 |
7.18 - 7.56 |
1.2249 times |
Fri 14 November 2025 |
7.43 (2.48%) |
7.28 |
7.17 - 7.67 |
1.1379 times |
Fri 07 November 2025 |
7.25 (6.62%) |
6.74 |
6.70 - 7.28 |
0.8061 times |
Fri 31 October 2025 |
6.80 (0%) |
6.88 |
6.68 - 6.88 |
0.1803 times |
Fri 31 October 2025 |
6.80 (-2.44%) |
6.99 |
6.68 - 7.10 |
0.8499 times |
Fri 24 October 2025 |
6.97 (0.58%) |
6.96 |
6.84 - 7.27 |
2.0464 times |
Fri 17 October 2025 |
6.93 (-1.14%) |
6.66 |
6.54 - 7.02 |
1.0702 times |
Tue 07 October 2025 |
7.01 (-0.57%) |
7.10 |
6.95 - 7.10 |
0.5904 times |
Fri 03 October 2025 |
7.05 (-5.24%) |
7.48 |
7.04 - 7.48 |
1.0012 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ are 7.07 and 7.45 | Monthly Target 1 | 7 | | Monthly Target 2 | 7.13 | | Monthly Target 3 | 7.3766666666667 | | Monthly Target 4 | 7.51 | | Monthly Target 5 | 7.76 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.27 (-3.58%) |
7.54 |
7.24 - 7.62 |
0.2296 times |
Fri 28 November 2025 |
7.54 (10.88%) |
6.74 |
6.70 - 7.76 |
0.8545 times |
Fri 31 October 2025 |
6.80 (-5.56%) |
7.17 |
6.54 - 7.29 |
1.1013 times |
Tue 30 September 2025 |
7.20 (-6.49%) |
7.62 |
7.09 - 8.06 |
1.1016 times |
Fri 29 August 2025 |
7.70 (4.05%) |
7.30 |
6.88 - 7.85 |
1.2401 times |
Thu 31 July 2025 |
7.40 (1.65%) |
7.24 |
7.21 - 7.97 |
0.7254 times |
Mon 30 June 2025 |
7.28 (-0.27%) |
7.32 |
6.99 - 7.64 |
0.7475 times |
Fri 30 May 2025 |
7.30 (4.14%) |
7.14 |
6.85 - 7.99 |
1.2696 times |
Wed 30 April 2025 |
7.01 (-11.15%) |
7.98 |
6.16 - 8.14 |
1.4929 times |
Mon 31 March 2025 |
7.89 (-14.79%) |
9.31 |
7.79 - 9.59 |
1.2376 times |
Fri 28 February 2025 |
9.26 (-5.03%) |
9.59 |
9.09 - 9.85 |
0.8029 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value | | 5 day DMA | 7.43 | | 12 day DMA | 7.44 | | 20 day DMA | 7.39 | | 35 day DMA | 7.2 | | 50 day DMA | 7.19 | | 100 day DMA | 7.38 | | 150 day DMA | 7.36 | | 200 day DMA | 7.56 | EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.4 | 7.47 | 7.49 | | 12 day EMA | 7.41 | 7.44 | 7.44 | | 20 day EMA | 7.37 | 7.38 | 7.37 | | 35 day EMA | 7.34 | 7.34 | 7.33 | | 50 day EMA | 7.25 | 7.25 | 7.24 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.43 | 7.5 | 7.54 | | 12 day SMA | 7.44 | 7.45 | 7.45 | | 20 day SMA | 7.39 | 7.37 | 7.34 | | 35 day SMA | 7.2 | 7.19 | 7.17 | | 50 day SMA | 7.19 | 7.2 | 7.21 | | 100 day SMA | 7.38 | 7.38 | 7.38 | | 150 day SMA | 7.36 | 7.36 | 7.36 | | 200 day SMA | 7.56 | 7.57 | 7.59 |
|
|
