Use Dark Theme
bell notificationshomepagelogin

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ are 7.5 and 7.7

Daily Target 17.46
Daily Target 27.53
Daily Target 37.6566666666667
Daily Target 47.73
Daily Target 57.86

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Wed 16 July 2025 7.61 (-0.52%) 7.69 7.58 - 7.78 0.9862 times
Tue 15 July 2025 7.65 (-1.8%) 7.84 7.64 - 7.88 1.3733 times
Mon 14 July 2025 7.79 (0.91%) 7.71 7.65 - 7.81 1.1317 times
Fri 11 July 2025 7.72 (-0.77%) 7.71 7.63 - 7.77 0.7994 times
Thu 10 July 2025 7.78 (2.1%) 7.59 7.59 - 7.89 1.0392 times
Wed 09 July 2025 7.62 (0.4%) 7.63 7.51 - 7.64 0.7494 times
Tue 08 July 2025 7.59 (2.43%) 7.41 7.36 - 7.70 1.1825 times
Mon 07 July 2025 7.41 (-2.11%) 7.52 7.31 - 7.59 1.0109 times
Thu 03 July 2025 7.57 (0.4%) 7.62 7.54 - 7.64 0.7895 times
Wed 02 July 2025 7.54 (0.67%) 7.46 7.44 - 7.58 0.9379 times
Tue 01 July 2025 7.49 (2.88%) 7.24 7.21 - 7.65 1.2348 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 7.45 and 7.75

Weekly Target 17.39
Weekly Target 27.5
Weekly Target 37.69
Weekly Target 47.8
Weekly Target 57.99

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Wed 16 July 2025 7.61 (-1.42%) 7.71 7.58 - 7.88 0.627 times
Fri 11 July 2025 7.72 (1.98%) 7.52 7.31 - 7.89 0.8586 times
Thu 03 July 2025 7.57 (0.93%) 7.42 7.21 - 7.65 0.6844 times
Fri 27 June 2025 7.50 (4.31%) 7.15 7.11 - 7.64 1.2827 times
Fri 20 June 2025 7.19 (1.99%) 7.16 7.11 - 7.33 0.7784 times
Fri 13 June 2025 7.05 (-5.11%) 7.26 6.99 - 7.54 1.145 times
Fri 06 June 2025 7.43 (1.78%) 7.32 7.10 - 7.45 0.7727 times
Fri 30 May 2025 7.30 (2.53%) 7.24 7.13 - 7.44 1.0583 times
Fri 23 May 2025 7.12 (-6.19%) 7.47 6.91 - 7.54 1.4046 times
Fri 16 May 2025 7.59 (2.99%) 7.76 7.39 - 7.99 1.3884 times
Fri 09 May 2025 7.37 (1.52%) 7.09 6.85 - 7.45 2.4441 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 7.41 and 8.09

Monthly Target 16.89
Monthly Target 27.25
Monthly Target 37.57
Monthly Target 47.93
Monthly Target 58.25

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Wed 16 July 2025 7.61 (4.53%) 7.24 7.21 - 7.89 0.4033 times
Mon 30 June 2025 7.28 (-0.27%) 7.32 6.99 - 7.64 0.8258 times
Fri 30 May 2025 7.30 (4.14%) 7.14 6.85 - 7.99 1.4028 times
Wed 30 April 2025 7.01 (-11.15%) 7.98 6.16 - 8.14 1.6495 times
Mon 31 March 2025 7.89 (-14.79%) 9.31 7.79 - 9.59 1.3673 times
Fri 28 February 2025 9.26 (-5.03%) 9.59 9.09 - 9.85 0.8871 times
Fri 31 January 2025 9.75 (-4.51%) 10.22 9.45 - 10.25 0.9643 times
Tue 31 December 2024 10.21 (1.49%) 10.51 9.96 - 10.70 0.6524 times
Tue 26 November 2024 10.06 (13.67%) 8.87 8.75 - 10.15 0.9609 times
Thu 31 October 2024 8.85 (-3.59%) 9.17 8.81 - 9.49 0.8866 times
Mon 30 September 2024 9.18 (-3.37%) 9.41 8.79 - 10.01 0.9471 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 7.71
12 day DMA 7.59
20 day DMA 7.49
35 day DMA 7.4
50 day DMA 7.39
100 day DMA 7.67
150 day DMA 8.43
200 day DMA 8.68

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.687.7
12 day EMA7.617.617.6
20 day EMA7.537.527.51
35 day EMA7.447.437.42
50 day EMA7.397.387.37

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.717.717.7
12 day SMA7.597.587.57
20 day SMA7.497.467.44
35 day SMA7.47.397.37
50 day SMA7.397.387.36
100 day SMA7.677.697.71
150 day SMA8.438.458.47
200 day SMA8.688.698.7
Back to top Use Dark Theme