ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 4.6 and 5.73 | Daily Target 1 | 3.81 | | Daily Target 2 | 4.26 | | Daily Target 3 | 4.9433333333333 | | Daily Target 4 | 5.39 | | Daily Target 5 | 6.07 |
Daily price and volume Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.70 (-6%) |
4.50 |
4.50 - 5.63 |
0.105 times |
Thu 16 October 2025 |
5.00 (-8.26%) |
4.87 |
4.52 - 5.24 |
0.1113 times |
Wed 15 October 2025 |
5.45 (47.7%) |
5.16 |
4.71 - 5.72 |
6.5175 times |
Tue 14 October 2025 |
3.69 (10.48%) |
3.34 |
3.30 - 3.75 |
1.2481 times |
Mon 13 October 2025 |
3.34 (-5.65%) |
3.54 |
3.30 - 3.54 |
0.0173 times |
Fri 10 October 2025 |
3.54 (-13.24%) |
3.91 |
3.51 - 4.00 |
0.0257 times |
Thu 09 October 2025 |
4.08 (-8.11%) |
4.44 |
3.84 - 4.45 |
0.0492 times |
Wed 08 October 2025 |
4.44 (31.36%) |
3.44 |
3.43 - 6.71 |
1.9094 times |
Tue 07 October 2025 |
3.38 (-2.87%) |
3.43 |
3.23 - 3.50 |
0.0094 times |
Mon 06 October 2025 |
3.48 (0.29%) |
3.41 |
3.30 - 3.50 |
0.007 times |
Fri 03 October 2025 |
3.47 (0%) |
3.46 |
3.30 - 3.47 |
0.0014 times |
Weekly price and charts ArcadiaBiosciences Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 4 and 6.42 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 4.5733333333333 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.70 (32.77%) |
3.54 |
3.30 - 5.72 |
7.9229 times |
Fri 10 October 2025 |
3.54 (2.02%) |
3.41 |
3.23 - 6.71 |
1.9817 times |
Fri 03 October 2025 |
3.47 (1.76%) |
3.37 |
3.30 - 3.60 |
0.0111 times |
Fri 26 September 2025 |
3.41 (-5.8%) |
3.59 |
3.20 - 3.84 |
0.0094 times |
Fri 19 September 2025 |
3.62 (4.02%) |
3.51 |
3.34 - 3.68 |
0.0087 times |
Fri 12 September 2025 |
3.48 (10.48%) |
3.15 |
3.03 - 3.82 |
0.024 times |
Fri 05 September 2025 |
3.15 (-18.39%) |
3.88 |
2.89 - 3.88 |
0.0212 times |
Fri 29 August 2025 |
3.86 (0%) |
3.86 |
3.86 - 3.86 |
0.0002 times |
Fri 29 August 2025 |
3.86 (-5.62%) |
4.09 |
3.84 - 4.09 |
0.008 times |
Fri 22 August 2025 |
4.09 (-12.04%) |
4.55 |
4.07 - 4.55 |
0.0128 times |
Fri 15 August 2025 |
4.65 (0.43%) |
4.49 |
4.36 - 4.66 |
0.0034 times |
Monthly price and charts ArcadiaBiosciences Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.97 and 7.45 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 4.88 | | Monthly Target 4 | 6.53 | | Monthly Target 5 | 8.36 |
Monthly price and volumes Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.70 (35.45%) |
3.41 |
3.23 - 6.71 |
9.4165 times |
Tue 30 September 2025 |
3.47 (-10.1%) |
3.88 |
2.89 - 3.88 |
0.0626 times |
Fri 29 August 2025 |
3.86 (-10.23%) |
4.19 |
3.84 - 4.66 |
0.0275 times |
Thu 31 July 2025 |
4.30 (-0.23%) |
4.42 |
4.08 - 5.19 |
0.0749 times |
Mon 30 June 2025 |
4.31 (-8.49%) |
4.65 |
4.13 - 5.25 |
0.091 times |
Fri 30 May 2025 |
4.71 (34.57%) |
3.34 |
3.21 - 4.87 |
0.0851 times |
Wed 30 April 2025 |
3.50 (17.85%) |
2.93 |
2.53 - 3.85 |
0.0796 times |
Mon 31 March 2025 |
2.97 (-24.04%) |
3.95 |
2.58 - 4.16 |
0.0217 times |
Fri 28 February 2025 |
3.91 (-19.21%) |
4.84 |
3.66 - 5.07 |
0.0325 times |
Fri 31 January 2025 |
4.84 (-18.24%) |
5.92 |
4.38 - 6.36 |
0.1086 times |
Tue 31 December 2024 |
5.92 (114.49%) |
5.51 |
5.06 - 6.44 |
0.4248 times |
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4 | | 20 day DMA | 3.83 | | 35 day DMA | 3.64 | | 50 day DMA | 3.82 | | 100 day DMA | 4.2 | | 150 day DMA | 3.94 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.57 | 4.5 | 4.25 | | 12 day EMA | 4.18 | 4.09 | 3.92 | | 20 day EMA | 3.99 | 3.91 | 3.8 | | 35 day EMA | 3.94 | 3.9 | 3.83 | | 50 day EMA | 3.93 | 3.9 | 3.86 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.2 | 4.02 | | 12 day SMA | 4 | 3.9 | 3.77 | | 20 day SMA | 3.83 | 3.77 | 3.7 | | 35 day SMA | 3.64 | 3.61 | 3.58 | | 50 day SMA | 3.82 | 3.82 | 3.81 | | 100 day SMA | 4.2 | 4.19 | 4.19 | | 150 day SMA | 3.94 | 3.93 | 3.92 | | 200 day SMA | 4.11 | 4.11 | 4.12 |
|
|
