ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 4.17 and 4.34 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.2133333333333 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.38 |
Daily price and volume Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.21 (-2.09%) |
4.19 |
4.13 - 4.30 |
0.7181 times |
Thu 31 July 2025 |
4.30 (1.9%) |
4.22 |
4.22 - 4.50 |
0.4847 times |
Wed 30 July 2025 |
4.22 (2.93%) |
4.17 |
4.14 - 4.47 |
1.9928 times |
Tue 29 July 2025 |
4.10 (-6.18%) |
4.47 |
4.10 - 4.49 |
1.0772 times |
Mon 28 July 2025 |
4.37 (2.1%) |
4.31 |
4.31 - 4.41 |
0.1257 times |
Fri 25 July 2025 |
4.28 (2.15%) |
4.19 |
4.08 - 4.47 |
2.316 times |
Thu 24 July 2025 |
4.19 (-4.12%) |
4.35 |
4.19 - 4.55 |
1.7953 times |
Wed 23 July 2025 |
4.37 (1.39%) |
4.37 |
4.37 - 4.37 |
0.2334 times |
Tue 22 July 2025 |
4.31 (-5.07%) |
4.52 |
4.30 - 4.52 |
0.3591 times |
Mon 21 July 2025 |
4.54 (2.02%) |
4.45 |
4.30 - 4.56 |
0.8977 times |
Fri 18 July 2025 |
4.45 (-1.98%) |
4.56 |
4.36 - 4.60 |
0.505 times |
Weekly price and charts ArcadiaBiosciences Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 3.96 and 4.36 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.27 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.21 (-1.64%) |
4.31 |
4.10 - 4.50 |
0.3804 times |
Fri 25 July 2025 |
4.28 (-3.82%) |
4.45 |
4.08 - 4.56 |
0.4844 times |
Fri 18 July 2025 |
4.45 (-6.9%) |
4.62 |
4.12 - 4.86 |
0.7033 times |
Fri 11 July 2025 |
4.78 (2.8%) |
4.71 |
4.46 - 5.05 |
0.4518 times |
Thu 03 July 2025 |
4.65 (9.15%) |
4.28 |
4.28 - 5.19 |
3.0477 times |
Fri 27 June 2025 |
4.26 (-5.75%) |
4.55 |
4.13 - 4.84 |
1.4159 times |
Fri 20 June 2025 |
4.52 (-8.69%) |
5.01 |
4.52 - 5.21 |
0.413 times |
Fri 13 June 2025 |
4.95 (-0.2%) |
5.00 |
4.77 - 5.25 |
0.6629 times |
Fri 06 June 2025 |
4.96 (5.31%) |
4.65 |
4.44 - 5.17 |
1.3849 times |
Fri 30 May 2025 |
4.71 (10.05%) |
4.22 |
4.22 - 4.87 |
1.0557 times |
Fri 23 May 2025 |
4.28 (5.68%) |
4.05 |
3.96 - 4.29 |
0.7747 times |
Monthly price and charts ArcadiaBiosciences Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 4.17 and 4.34 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.2133333333333 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.21 (-2.09%) |
4.19 |
4.13 - 4.30 |
0.0118 times |
Thu 31 July 2025 |
4.30 (-0.23%) |
4.42 |
4.08 - 5.19 |
0.7589 times |
Mon 30 June 2025 |
4.31 (-8.49%) |
4.65 |
4.13 - 5.25 |
0.9225 times |
Fri 30 May 2025 |
4.71 (34.57%) |
3.34 |
3.21 - 4.87 |
0.8623 times |
Wed 30 April 2025 |
3.50 (17.85%) |
2.93 |
2.53 - 3.85 |
0.8067 times |
Mon 31 March 2025 |
2.97 (-24.04%) |
3.95 |
2.58 - 4.16 |
0.2203 times |
Fri 28 February 2025 |
3.91 (-19.21%) |
4.84 |
3.66 - 5.07 |
0.3298 times |
Fri 31 January 2025 |
4.84 (-18.24%) |
5.92 |
4.38 - 6.36 |
1.1005 times |
Tue 31 December 2024 |
5.92 (114.49%) |
5.51 |
5.06 - 6.44 |
4.3052 times |
Tue 26 November 2024 |
2.76 (-28.31%) |
3.87 |
2.57 - 4.40 |
0.6821 times |
Thu 31 October 2024 |
3.85 (41.03%) |
2.83 |
2.67 - 5.34 |
1.5438 times |
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.32 | | 20 day DMA | 4.48 | | 35 day DMA | 4.53 | | 50 day DMA | 4.55 | | 100 day DMA | 3.95 | | 150 day DMA | 4.24 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.27 | 4.25 | | 12 day EMA | 4.33 | 4.35 | 4.36 | | 20 day EMA | 4.39 | 4.41 | 4.42 | | 35 day EMA | 4.45 | 4.46 | 4.47 | | 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.25 | 4.23 | | 12 day SMA | 4.32 | 4.36 | 4.4 | | 20 day SMA | 4.48 | 4.51 | 4.52 | | 35 day SMA | 4.53 | 4.55 | 4.57 | | 50 day SMA | 4.55 | 4.55 | 4.54 | | 100 day SMA | 3.95 | 3.94 | 3.93 | | 150 day SMA | 4.24 | 4.26 | 4.27 | | 200 day SMA | 4.21 | 4.21 | 4.2 |
|
|
