ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 3.54 and 3.7 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.6633333333333 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.82 |
Daily price and volume Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.65 (-0.27%) |
3.66 |
3.59 - 3.75 |
0.3412 times |
Wed 03 December 2025 |
3.66 (-0.27%) |
3.64 |
3.58 - 3.71 |
0.895 times |
Tue 02 December 2025 |
3.67 (-0.81%) |
3.58 |
3.54 - 3.70 |
0.7 times |
Mon 01 December 2025 |
3.70 (3.06%) |
3.58 |
3.48 - 3.72 |
0.8064 times |
Fri 28 November 2025 |
3.59 (-0.28%) |
3.56 |
3.56 - 3.76 |
0.6823 times |
Wed 26 November 2025 |
3.60 (0.56%) |
3.55 |
3.55 - 3.76 |
0.895 times |
Tue 25 November 2025 |
3.58 (-3.5%) |
3.72 |
3.51 - 3.74 |
1.8963 times |
Mon 24 November 2025 |
3.71 (1.37%) |
3.58 |
3.50 - 3.72 |
0.7887 times |
Fri 21 November 2025 |
3.66 (0.83%) |
3.63 |
3.57 - 3.80 |
0.6823 times |
Thu 20 November 2025 |
3.63 (0.83%) |
3.60 |
3.54 - 3.66 |
2.3128 times |
Wed 19 November 2025 |
3.60 (-2.96%) |
3.65 |
3.58 - 3.75 |
1.0899 times |
Weekly price and charts ArcadiaBiosciences Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 3.57 and 3.84 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.6266666666667 | | Weekly Target 4 | 3.77 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.65 (1.67%) |
3.58 |
3.48 - 3.75 |
0.0093 times |
Fri 28 November 2025 |
3.59 (-1.91%) |
3.58 |
3.50 - 3.76 |
0.0144 times |
Fri 21 November 2025 |
3.66 (-2.92%) |
3.75 |
3.54 - 3.80 |
0.0237 times |
Fri 14 November 2025 |
3.77 (2.17%) |
3.59 |
3.52 - 3.87 |
0.0192 times |
Fri 07 November 2025 |
3.69 (-1.07%) |
3.60 |
3.51 - 4.18 |
0.0523 times |
Fri 31 October 2025 |
3.73 (0%) |
3.72 |
3.70 - 3.77 |
0.0045 times |
Fri 31 October 2025 |
3.73 (-9.02%) |
4.19 |
3.60 - 4.19 |
0.0618 times |
Fri 24 October 2025 |
4.10 (-12.77%) |
5.18 |
3.75 - 5.23 |
0.1131 times |
Fri 17 October 2025 |
4.70 (32.77%) |
3.54 |
3.30 - 5.72 |
7.7606 times |
Fri 10 October 2025 |
3.54 (2.02%) |
3.41 |
3.23 - 6.71 |
1.9411 times |
Fri 03 October 2025 |
3.47 (1.76%) |
3.37 |
3.30 - 3.60 |
0.0109 times |
Monthly price and charts ArcadiaBiosciences Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.57 and 3.84 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 3.6266666666667 | | Monthly Target 4 | 3.77 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.65 (1.67%) |
3.58 |
3.48 - 3.75 |
0.0088 times |
Fri 28 November 2025 |
3.59 (-3.75%) |
3.60 |
3.50 - 4.18 |
0.1048 times |
Fri 31 October 2025 |
3.73 (7.49%) |
3.41 |
3.23 - 6.71 |
9.4505 times |
Tue 30 September 2025 |
3.47 (-10.1%) |
3.88 |
2.89 - 3.88 |
0.0617 times |
Fri 29 August 2025 |
3.86 (-10.23%) |
4.19 |
3.84 - 4.66 |
0.0271 times |
Thu 31 July 2025 |
4.30 (-0.23%) |
4.42 |
4.08 - 5.19 |
0.0738 times |
Mon 30 June 2025 |
4.31 (-8.49%) |
4.65 |
4.13 - 5.25 |
0.0897 times |
Fri 30 May 2025 |
4.71 (34.57%) |
3.34 |
3.21 - 4.87 |
0.0838 times |
Wed 30 April 2025 |
3.50 (17.85%) |
2.93 |
2.53 - 3.85 |
0.0784 times |
Mon 31 March 2025 |
2.97 (-24.04%) |
3.95 |
2.58 - 4.16 |
0.0214 times |
Fri 28 February 2025 |
3.91 (-19.21%) |
4.84 |
3.66 - 5.07 |
0.0321 times |
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.65 | | 20 day DMA | 3.68 | | 35 day DMA | 3.83 | | 50 day DMA | 3.79 | | 100 day DMA | 3.9 | | 150 day DMA | 4.09 | | 200 day DMA | 3.89 | EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.66 | 3.66 | | 12 day EMA | 3.67 | 3.67 | 3.67 | | 20 day EMA | 3.7 | 3.7 | 3.7 | | 35 day EMA | 3.73 | 3.73 | 3.73 | | 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.64 | 3.63 | | 12 day SMA | 3.65 | 3.65 | 3.66 | | 20 day SMA | 3.68 | 3.68 | 3.68 | | 35 day SMA | 3.83 | 3.88 | 3.88 | | 50 day SMA | 3.79 | 3.79 | 3.8 | | 100 day SMA | 3.9 | 3.91 | 3.92 | | 150 day SMA | 4.09 | 4.09 | 4.08 | | 200 day SMA | 3.89 | 3.9 | 3.9 |
|
|
