RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames Strong Daily Stock price targets for RaymondJames RJF are 161.39 and 164.55 | Daily Target 1 | 158.88 | | Daily Target 2 | 160.74 | | Daily Target 3 | 162.04 | | Daily Target 4 | 163.9 | | Daily Target 5 | 165.2 |
Daily price and volume Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
162.60 (2.4%) |
160.18 |
160.18 - 163.34 |
1.032 times |
Wed 03 December 2025 |
158.79 (2.02%) |
155.64 |
155.64 - 158.90 |
0.678 times |
Tue 02 December 2025 |
155.64 (-0.12%) |
156.36 |
155.30 - 156.92 |
0.9191 times |
Mon 01 December 2025 |
155.83 (-0.45%) |
155.61 |
155.15 - 157.38 |
1.2235 times |
Fri 28 November 2025 |
156.54 (0.51%) |
156.20 |
155.79 - 157.68 |
0.5073 times |
Wed 26 November 2025 |
155.75 (0.78%) |
154.91 |
154.54 - 156.81 |
0.592 times |
Tue 25 November 2025 |
154.54 (0.91%) |
153.48 |
153.06 - 155.17 |
0.8103 times |
Mon 24 November 2025 |
153.15 (0.1%) |
152.69 |
151.34 - 153.90 |
1.6516 times |
Fri 21 November 2025 |
152.99 (1.1%) |
151.85 |
151.13 - 154.65 |
1.1622 times |
Thu 20 November 2025 |
151.33 (-4.05%) |
159.59 |
150.69 - 160.71 |
1.424 times |
Wed 19 November 2025 |
157.72 (1.25%) |
156.12 |
155.28 - 158.42 |
0.733 times |
Weekly price and charts RaymondJames Strong weekly Stock price targets for RaymondJames RJF are 158.88 and 167.07 | Weekly Target 1 | 152.17 | | Weekly Target 2 | 157.39 | | Weekly Target 3 | 160.36333333333 | | Weekly Target 4 | 165.58 | | Weekly Target 5 | 168.55 |
Weekly price and volumes for Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
162.60 (3.87%) |
155.61 |
155.15 - 163.34 |
0.9394 times |
Fri 28 November 2025 |
156.54 (2.32%) |
152.69 |
151.34 - 157.68 |
0.8684 times |
Fri 21 November 2025 |
152.99 (-3.62%) |
158.70 |
150.69 - 160.71 |
1.2473 times |
Fri 14 November 2025 |
158.73 (-2.69%) |
163.45 |
158.49 - 167.94 |
0.9104 times |
Fri 07 November 2025 |
163.11 (2.8%) |
158.14 |
157.17 - 163.20 |
0.7415 times |
Fri 31 October 2025 |
158.67 (0%) |
157.96 |
157.05 - 159.40 |
0.2209 times |
Fri 31 October 2025 |
158.67 (-2.32%) |
164.38 |
156.75 - 164.38 |
1.2069 times |
Fri 24 October 2025 |
162.44 (0.59%) |
162.87 |
159.79 - 173.00 |
1.6405 times |
Fri 17 October 2025 |
161.49 (0.75%) |
162.75 |
158.32 - 165.24 |
1.401 times |
Fri 10 October 2025 |
160.28 (-3.92%) |
168.03 |
159.41 - 169.46 |
0.8237 times |
Fri 03 October 2025 |
166.82 (-5.05%) |
176.63 |
163.89 - 177.31 |
0.8958 times |
Monthly price and charts RaymondJames Strong monthly Stock price targets for RaymondJames RJF are 158.88 and 167.07 | Monthly Target 1 | 152.17 | | Monthly Target 2 | 157.39 | | Monthly Target 3 | 160.36333333333 | | Monthly Target 4 | 165.58 | | Monthly Target 5 | 168.55 |
Monthly price and volumes Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
162.60 (3.87%) |
155.61 |
155.15 - 163.34 |
0.2111 times |
Fri 28 November 2025 |
156.54 (-1.34%) |
158.14 |
150.69 - 167.94 |
0.8467 times |
Fri 31 October 2025 |
158.67 (-8.07%) |
169.66 |
156.75 - 173.00 |
1.2986 times |
Tue 30 September 2025 |
172.60 (1.86%) |
167.74 |
163.21 - 177.66 |
1.051 times |
Fri 29 August 2025 |
169.44 (1.38%) |
164.10 |
160.11 - 169.73 |
0.7654 times |
Thu 31 July 2025 |
167.13 (8.97%) |
152.40 |
151.70 - 170.88 |
1.0352 times |
Mon 30 June 2025 |
153.37 (4.35%) |
146.47 |
142.18 - 154.52 |
0.9378 times |
Fri 30 May 2025 |
146.98 (7.25%) |
137.27 |
136.40 - 154.77 |
0.9265 times |
Wed 30 April 2025 |
137.04 (-1.35%) |
137.34 |
117.57 - 142.40 |
1.5837 times |
Mon 31 March 2025 |
138.91 (-10.19%) |
155.24 |
135.08 - 156.00 |
1.3442 times |
Fri 28 February 2025 |
154.67 (-8.2%) |
165.67 |
147.96 - 170.37 |
1.0716 times |
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value | | 5 day DMA | 157.88 | | 12 day DMA | 155.89 | | 20 day DMA | 158.06 | | 35 day DMA | 159.43 | | 50 day DMA | 161.69 | | 100 day DMA | 164.16 | | 150 day DMA | 159.42 | | 200 day DMA | 154.63 | EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.63 | 156.64 | 155.57 | | 12 day EMA | 157.5 | 156.57 | 156.17 | | 20 day EMA | 158.04 | 157.56 | 157.43 | | 35 day EMA | 160.1 | 159.95 | 160.02 | | 50 day EMA | 162.36 | 162.35 | 162.5 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.88 | 156.51 | 155.66 | | 12 day SMA | 155.89 | 155.28 | 155.28 | | 20 day SMA | 158.06 | 157.91 | 157.88 | | 35 day SMA | 159.43 | 159.46 | 159.56 | | 50 day SMA | 161.69 | 161.88 | 162.22 | | 100 day SMA | 164.16 | 164.09 | 164.1 | | 150 day SMA | 159.42 | 159.25 | 159.11 | | 200 day SMA | 154.63 | 154.62 | 154.63 |
|
|
