RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames Strong Daily Stock price targets for RaymondJames RJF are 132.18 and 134.56 | Daily Target 1 | 131.75 | | Daily Target 2 | 132.61 | | Daily Target 3 | 134.13333333333 | | Daily Target 4 | 134.99 | | Daily Target 5 | 136.51 |
Daily price and volume Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.46 (0.97%) |
133.89 |
133.28 - 135.66 |
1.7283 times |
Wed 16 April 2025 |
132.18 (0%) |
134.65 |
131.24 - 136.02 |
0 times |
Wed 16 April 2025 |
132.18 (0%) |
134.65 |
131.24 - 136.02 |
0 times |
Wed 16 April 2025 |
132.18 (0%) |
134.65 |
131.24 - 136.02 |
1.0764 times |
Wed 16 April 2025 |
132.18 (-2.96%) |
134.65 |
131.24 - 136.02 |
0 times |
Tue 15 April 2025 |
136.21 (0.87%) |
135.94 |
135.43 - 138.15 |
1.0282 times |
Mon 14 April 2025 |
135.03 (-0.22%) |
137.92 |
133.78 - 137.92 |
0.7725 times |
Fri 11 April 2025 |
135.33 (2.34%) |
130.79 |
129.67 - 136.10 |
1.4918 times |
Thu 10 April 2025 |
132.23 (-2.97%) |
133.33 |
128.00 - 134.14 |
1.6278 times |
Wed 09 April 2025 |
136.28 (9.15%) |
122.81 |
122.81 - 136.93 |
2.275 times |
Tue 08 April 2025 |
124.86 (-0.06%) |
129.72 |
123.14 - 130.41 |
1.802 times |
Weekly price and charts RaymondJames Strong weekly Stock price targets for RaymondJames RJF are 129.96 and 134.74 | Weekly Target 1 | 128.79 | | Weekly Target 2 | 131.13 | | Weekly Target 3 | 133.57333333333 | | Weekly Target 4 | 135.91 | | Weekly Target 5 | 138.35 |
Weekly price and volumes for Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.46 (0.97%) |
134.65 |
131.24 - 136.02 |
0.401 times |
Wed 16 April 2025 |
132.18 (0%) |
134.65 |
131.24 - 136.02 |
0 times |
Wed 16 April 2025 |
132.18 (0%) |
134.65 |
131.24 - 136.02 |
0.2497 times |
Wed 16 April 2025 |
132.18 (-2.33%) |
137.92 |
131.24 - 138.15 |
0.4178 times |
Fri 11 April 2025 |
135.33 (9.45%) |
120.04 |
117.57 - 136.93 |
2.1491 times |
Fri 04 April 2025 |
123.65 (-11.05%) |
137.11 |
118.57 - 142.40 |
1.9891 times |
Fri 28 March 2025 |
139.01 (-1.45%) |
143.33 |
138.58 - 147.99 |
0.6445 times |
Fri 21 March 2025 |
141.06 (-0.93%) |
142.23 |
139.31 - 147.52 |
1.9018 times |
Fri 14 March 2025 |
142.39 (-0.68%) |
139.96 |
136.48 - 143.70 |
1.2248 times |
Fri 07 March 2025 |
143.37 (-7.31%) |
155.24 |
139.50 - 156.00 |
1.022 times |
Fri 28 February 2025 |
154.67 (2.07%) |
152.80 |
147.96 - 154.89 |
0.9907 times |
Monthly price and charts RaymondJames Strong monthly Stock price targets for RaymondJames RJF are 113.1 and 137.93 | Monthly Target 1 | 106.31 | | Monthly Target 2 | 119.89 | | Monthly Target 3 | 131.14333333333 | | Monthly Target 4 | 144.72 | | Monthly Target 5 | 155.97 |
Monthly price and volumes Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.46 (-3.92%) |
137.34 |
117.57 - 142.40 |
1.0528 times |
Mon 31 March 2025 |
138.91 (-10.19%) |
155.24 |
135.08 - 156.00 |
1.1776 times |
Fri 28 February 2025 |
154.67 (-8.2%) |
165.67 |
147.96 - 170.37 |
0.9388 times |
Fri 31 January 2025 |
168.48 (8.47%) |
155.82 |
152.67 - 174.32 |
1.0674 times |
Tue 31 December 2024 |
155.33 (-8.05%) |
163.40 |
149.62 - 163.70 |
0.667 times |
Tue 26 November 2024 |
168.92 (13.97%) |
148.25 |
142.44 - 169.01 |
0.8471 times |
Thu 31 October 2024 |
148.22 (21.04%) |
122.00 |
120.42 - 151.59 |
1.1943 times |
Mon 30 September 2024 |
122.46 (2.42%) |
118.64 |
113.91 - 125.80 |
0.7282 times |
Fri 30 August 2024 |
119.57 (3.08%) |
116.26 |
104.24 - 119.74 |
0.8863 times |
Wed 31 July 2024 |
116.00 (-6.16%) |
123.56 |
108.35 - 124.82 |
1.4405 times |
Fri 28 June 2024 |
123.61 (0.7%) |
122.95 |
115.05 - 123.75 |
0.7318 times |
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value | | 5 day DMA | 132.44 | | 12 day DMA | 132.26 | | 20 day DMA | 134.42 | | 35 day DMA | 138.12 | | 50 day DMA | 143.92 | | 100 day DMA | 153.16 | | 150 day DMA | 147.18 | | 200 day DMA | 139.29 | EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.9 | 132.62 | 132.84 | | 12 day EMA | 133.43 | 133.43 | 133.66 | | 20 day EMA | 135.14 | 135.32 | 135.65 | | 35 day EMA | 139.72 | 140.09 | 140.56 | | 50 day EMA | 144.64 | 145.1 | 145.63 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.44 | 132.99 | 133.56 | | 12 day SMA | 132.26 | 131.44 | 131.28 | | 20 day SMA | 134.42 | 134.8 | 135.28 | | 35 day SMA | 138.12 | 138.72 | 139.28 | | 50 day SMA | 143.92 | 144.62 | 145.29 | | 100 day SMA | 153.16 | 153.43 | 153.71 | | 150 day SMA | 147.18 | 147.06 | 146.96 | | 200 day SMA | 139.29 | 139.24 | 139.18 |
|
|
