RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames Strong Daily Stock price targets for RaymondJames RJF are 158.77 and 160.28 | Daily Target 1 | 157.58 | | Daily Target 2 | 158.44 | | Daily Target 3 | 159.08666666667 | | Daily Target 4 | 159.95 | | Daily Target 5 | 160.6 |
Daily price and volume Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.31 (0.57%) |
158.84 |
158.22 - 159.73 |
0.9485 times |
Fri 11 July 2025 |
158.40 (-1.12%) |
159.34 |
157.81 - 159.34 |
1.0858 times |
Thu 10 July 2025 |
160.20 (0.97%) |
159.08 |
158.16 - 161.00 |
0.7703 times |
Wed 09 July 2025 |
158.66 (0.69%) |
159.29 |
158.10 - 160.00 |
1.0385 times |
Tue 08 July 2025 |
157.58 (0.19%) |
157.62 |
156.79 - 158.88 |
0.8716 times |
Mon 07 July 2025 |
157.28 (-1.7%) |
159.84 |
156.80 - 160.51 |
1.0977 times |
Thu 03 July 2025 |
160.00 (1.15%) |
158.52 |
157.74 - 160.34 |
0.6197 times |
Wed 02 July 2025 |
158.18 (2.29%) |
155.17 |
154.49 - 158.39 |
1.442 times |
Tue 01 July 2025 |
154.64 (0.83%) |
152.40 |
151.70 - 155.36 |
0.9499 times |
Mon 30 June 2025 |
153.37 (0.09%) |
153.66 |
152.08 - 154.52 |
1.176 times |
Fri 27 June 2025 |
153.23 (0.41%) |
153.15 |
152.12 - 154.51 |
1.9052 times |
Weekly price and charts RaymondJames Strong weekly Stock price targets for RaymondJames RJF are 158.77 and 160.28 | Weekly Target 1 | 157.58 | | Weekly Target 2 | 158.44 | | Weekly Target 3 | 159.08666666667 | | Weekly Target 4 | 159.95 | | Weekly Target 5 | 160.6 |
Weekly price and volumes for Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.31 (0.57%) |
158.84 |
158.22 - 159.73 |
0.1997 times |
Fri 11 July 2025 |
158.40 (-1%) |
159.84 |
156.79 - 161.00 |
1.0241 times |
Thu 03 July 2025 |
160.00 (4.42%) |
153.66 |
151.70 - 160.34 |
0.8818 times |
Fri 27 June 2025 |
153.23 (2.87%) |
149.14 |
147.18 - 154.51 |
1.4155 times |
Fri 20 June 2025 |
148.95 (2.29%) |
148.00 |
147.10 - 149.80 |
0.8798 times |
Fri 13 June 2025 |
145.62 (-0.77%) |
147.24 |
145.33 - 148.83 |
0.9881 times |
Fri 06 June 2025 |
146.75 (-0.16%) |
146.47 |
142.18 - 147.20 |
1.3082 times |
Fri 30 May 2025 |
146.98 (1.14%) |
146.77 |
145.48 - 148.85 |
1.2936 times |
Fri 23 May 2025 |
145.32 (-5.56%) |
152.84 |
142.95 - 154.28 |
0.9075 times |
Fri 16 May 2025 |
153.88 (5.85%) |
149.76 |
149.68 - 154.77 |
1.1018 times |
Fri 09 May 2025 |
145.37 (2.55%) |
140.62 |
139.79 - 147.69 |
1.0865 times |
Monthly price and charts RaymondJames Strong monthly Stock price targets for RaymondJames RJF are 155.51 and 164.81 | Monthly Target 1 | 148.04 | | Monthly Target 2 | 153.67 | | Monthly Target 3 | 157.33666666667 | | Monthly Target 4 | 162.97 | | Monthly Target 5 | 166.64 |
Monthly price and volumes Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.31 (3.87%) |
152.40 |
151.70 - 161.00 |
0.3418 times |
Mon 30 June 2025 |
153.37 (4.35%) |
146.47 |
142.18 - 154.52 |
0.8903 times |
Fri 30 May 2025 |
146.98 (7.25%) |
137.27 |
136.40 - 154.77 |
0.8795 times |
Wed 30 April 2025 |
137.04 (-1.35%) |
137.34 |
117.57 - 142.40 |
1.5034 times |
Mon 31 March 2025 |
138.91 (-10.19%) |
155.24 |
135.08 - 156.00 |
1.2761 times |
Fri 28 February 2025 |
154.67 (-8.2%) |
165.67 |
147.96 - 170.37 |
1.0173 times |
Fri 31 January 2025 |
168.48 (8.47%) |
155.82 |
152.67 - 174.32 |
1.1566 times |
Tue 31 December 2024 |
155.33 (-8.05%) |
163.40 |
149.62 - 163.70 |
0.7228 times |
Tue 26 November 2024 |
168.92 (13.97%) |
148.25 |
142.44 - 169.01 |
0.9179 times |
Thu 31 October 2024 |
148.22 (21.04%) |
122.00 |
120.42 - 151.59 |
1.2942 times |
Mon 30 September 2024 |
122.46 (2.42%) |
118.64 |
113.91 - 125.80 |
0.7891 times |
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value | | 5 day DMA | 158.83 | | 12 day DMA | 156.96 | | 20 day DMA | 153.81 | | 35 day DMA | 150.69 | | 50 day DMA | 149.56 | | 100 day DMA | 145.16 | | 150 day DMA | 150.83 | | 200 day DMA | 148.34 | EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.73 | 158.44 | 158.46 | | 12 day EMA | 156.81 | 156.36 | 155.99 | | 20 day EMA | 154.73 | 154.25 | 153.81 | | 35 day EMA | 152.06 | 151.63 | 151.23 | | 50 day EMA | 149.46 | 149.06 | 148.68 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.83 | 158.42 | 158.74 | | 12 day SMA | 156.96 | 156.32 | 155.7 | | 20 day SMA | 153.81 | 153.23 | 152.65 | | 35 day SMA | 150.69 | 150.49 | 150.36 | | 50 day SMA | 149.56 | 149.13 | 148.72 | | 100 day SMA | 145.16 | 145.16 | 145.18 | | 150 day SMA | 150.83 | 150.89 | 150.93 | | 200 day SMA | 148.34 | 148.14 | 147.94 |
|
|
