RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 14.35 and 15.29 | Daily Target 1 | 14.15 | | Daily Target 2 | 14.55 | | Daily Target 3 | 15.093333333333 | | Daily Target 4 | 15.49 | | Daily Target 5 | 16.03 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.94 (-4.29%) |
15.63 |
14.70 - 15.64 |
0.7871 times |
Thu 04 December 2025 |
15.61 (-0.19%) |
15.64 |
15.22 - 15.85 |
0.6561 times |
Wed 03 December 2025 |
15.64 (2.89%) |
15.20 |
14.89 - 15.68 |
0.8756 times |
Tue 02 December 2025 |
15.20 (-1.81%) |
15.60 |
15.20 - 16.25 |
1.0958 times |
Mon 01 December 2025 |
15.48 (-4.03%) |
15.24 |
14.88 - 15.81 |
1.1894 times |
Fri 28 November 2025 |
16.13 (7.68%) |
15.72 |
15.56 - 16.65 |
1.3183 times |
Wed 26 November 2025 |
14.98 (4.03%) |
14.49 |
14.23 - 15.24 |
1.006 times |
Tue 25 November 2025 |
14.40 (3.75%) |
13.75 |
13.13 - 14.44 |
1.0661 times |
Mon 24 November 2025 |
13.88 (9.21%) |
12.97 |
12.83 - 13.91 |
0.8723 times |
Fri 21 November 2025 |
12.71 (-0.55%) |
12.50 |
12.04 - 12.91 |
1.1334 times |
Thu 20 November 2025 |
12.78 (-4.27%) |
14.08 |
12.74 - 14.33 |
1.3589 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 14.05 and 15.6 | Weekly Target 1 | 13.75 | | Weekly Target 2 | 14.34 | | Weekly Target 3 | 15.296666666667 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.94 (-7.38%) |
15.24 |
14.70 - 16.25 |
0.7742 times |
Fri 28 November 2025 |
16.13 (26.91%) |
12.97 |
12.83 - 16.65 |
0.7168 times |
Fri 21 November 2025 |
12.71 (-8.89%) |
13.77 |
12.04 - 14.46 |
1.0444 times |
Fri 14 November 2025 |
13.95 (-18.09%) |
17.79 |
12.75 - 18.00 |
1.1986 times |
Fri 07 November 2025 |
17.03 (-13.9%) |
19.69 |
15.97 - 20.93 |
0.9353 times |
Fri 31 October 2025 |
19.78 (0%) |
21.71 |
19.31 - 21.91 |
0.3485 times |
Fri 31 October 2025 |
19.78 (-7.66%) |
22.23 |
19.31 - 23.49 |
1.2923 times |
Fri 24 October 2025 |
21.42 (7.1%) |
20.70 |
18.39 - 22.55 |
0.8562 times |
Fri 17 October 2025 |
20.00 (-4.81%) |
21.51 |
17.70 - 23.01 |
1.172 times |
Fri 10 October 2025 |
21.01 (8.13%) |
19.95 |
19.80 - 23.94 |
1.6618 times |
Fri 03 October 2025 |
19.43 (9.84%) |
18.23 |
18.13 - 20.80 |
1.9642 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 14.05 and 15.6 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 15.296666666667 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.94 (-7.38%) |
15.24 |
14.70 - 16.25 |
0.1221 times |
Fri 28 November 2025 |
16.13 (-18.45%) |
19.69 |
12.04 - 20.93 |
0.6141 times |
Fri 31 October 2025 |
19.78 (3.94%) |
19.54 |
17.70 - 23.94 |
1.0045 times |
Tue 30 September 2025 |
19.03 (38.3%) |
13.30 |
12.66 - 20.13 |
1.5191 times |
Fri 29 August 2025 |
13.76 (2.61%) |
12.01 |
10.59 - 14.17 |
1.1515 times |
Thu 31 July 2025 |
13.41 (18.67%) |
11.14 |
10.93 - 15.34 |
1.5751 times |
Mon 30 June 2025 |
11.30 (40.02%) |
8.00 |
7.99 - 11.44 |
1.373 times |
Fri 30 May 2025 |
8.07 (11.46%) |
7.49 |
7.40 - 9.52 |
1.1145 times |
Wed 30 April 2025 |
7.24 (1.69%) |
7.17 |
6.19 - 8.06 |
0.8241 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.7021 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
0.8664 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 14.59 | | 20 day DMA | 14.84 | | 35 day DMA | 17.24 | | 50 day DMA | 18.22 | | 100 day DMA | 16.1 | | 150 day DMA | 14.02 | | 200 day DMA | 12.45 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.24 | 15.39 | 15.28 | | 12 day EMA | 15.16 | 15.2 | 15.13 | | 20 day EMA | 15.56 | 15.63 | 15.63 | | 35 day EMA | 16.49 | 16.58 | 16.64 | | 50 day EMA | 17.86 | 17.98 | 18.08 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.61 | 15.49 | | 12 day SMA | 14.59 | 14.51 | 14.37 | | 20 day SMA | 14.84 | 14.96 | 15.12 | | 35 day SMA | 17.24 | 17.36 | 17.55 | | 50 day SMA | 18.22 | 18.26 | 18.31 | | 100 day SMA | 16.1 | 16.08 | 16.04 | | 150 day SMA | 14.02 | 13.97 | 13.91 | | 200 day SMA | 12.45 | 12.43 | 12.41 |
|
|
