RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 10.35 and 11.55 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.58 | | Daily Target 3 | 11.323333333333 | | Daily Target 4 | 11.78 | | Daily Target 5 | 12.52 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.03 (-17.75%) |
12.01 |
10.87 - 12.07 |
0.9498 times |
Thu 31 July 2025 |
13.41 (-0.81%) |
13.69 |
13.30 - 13.84 |
0.5417 times |
Wed 30 July 2025 |
13.52 (-0.59%) |
13.84 |
13.23 - 13.98 |
0.3998 times |
Tue 29 July 2025 |
13.60 (-6.27%) |
14.48 |
13.29 - 14.60 |
0.5898 times |
Mon 28 July 2025 |
14.51 (-0.21%) |
14.55 |
14.01 - 14.65 |
0.9024 times |
Fri 25 July 2025 |
14.54 (-1.02%) |
14.46 |
13.92 - 14.74 |
0.8116 times |
Thu 24 July 2025 |
14.69 (2.44%) |
14.38 |
14.08 - 14.93 |
1.1247 times |
Wed 23 July 2025 |
14.34 (0.49%) |
14.22 |
13.70 - 14.59 |
1.2336 times |
Tue 22 July 2025 |
14.27 (1.78%) |
14.29 |
13.66 - 14.36 |
1.0397 times |
Mon 21 July 2025 |
14.02 (1.23%) |
14.15 |
13.93 - 15.34 |
2.407 times |
Fri 18 July 2025 |
13.85 (3.9%) |
13.50 |
13.24 - 14.12 |
1.0254 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 9.06 and 12.84 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 12.183333333333 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 15.96 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.03 (-24.14%) |
14.55 |
10.87 - 14.65 |
0.9054 times |
Fri 25 July 2025 |
14.54 (4.98%) |
14.15 |
13.66 - 15.34 |
1.7706 times |
Fri 18 July 2025 |
13.85 (11.51%) |
12.76 |
11.90 - 14.12 |
1.0986 times |
Fri 11 July 2025 |
12.42 (2.05%) |
11.87 |
10.93 - 13.03 |
0.6868 times |
Thu 03 July 2025 |
12.17 (15.36%) |
10.77 |
10.65 - 12.73 |
0.8572 times |
Fri 27 June 2025 |
10.55 (10.36%) |
9.25 |
8.87 - 10.90 |
1.1809 times |
Fri 20 June 2025 |
9.56 (-1.65%) |
10.04 |
9.36 - 10.14 |
0.6396 times |
Fri 13 June 2025 |
9.72 (-1.32%) |
10.26 |
9.50 - 10.87 |
1.0349 times |
Fri 06 June 2025 |
9.85 (22.06%) |
8.00 |
7.99 - 10.20 |
1.0965 times |
Fri 30 May 2025 |
8.07 (-5.61%) |
8.85 |
7.93 - 9.20 |
0.7295 times |
Fri 23 May 2025 |
8.55 (-6.56%) |
8.82 |
8.47 - 9.52 |
0.7172 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 10.35 and 11.55 | Monthly Target 1 | 10.12 | | Monthly Target 2 | 10.58 | | Monthly Target 3 | 11.323333333333 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 12.52 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.03 (-17.75%) |
12.01 |
10.87 - 12.07 |
0.0838 times |
Thu 31 July 2025 |
13.41 (18.67%) |
11.14 |
10.93 - 15.34 |
1.5878 times |
Mon 30 June 2025 |
11.30 (40.02%) |
8.00 |
7.99 - 11.44 |
1.3841 times |
Fri 30 May 2025 |
8.07 (11.46%) |
7.49 |
7.40 - 9.52 |
1.1235 times |
Wed 30 April 2025 |
7.24 (1.69%) |
7.17 |
6.19 - 8.06 |
0.8307 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.7077 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
0.8734 times |
Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.2886 times |
Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
1.0108 times |
Tue 26 November 2024 |
11.17 (20.89%) |
9.43 |
8.72 - 15.87 |
1.1095 times |
Thu 31 October 2024 |
9.24 (24.53%) |
7.40 |
6.98 - 11.19 |
0.816 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 13.21 | | 12 day DMA | 13.76 | | 20 day DMA | 13.13 | | 35 day DMA | 11.99 | | 50 day DMA | 11.1 | | 100 day DMA | 9.33 | | 150 day DMA | 10 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.84 | 13.74 | 13.91 | | 12 day EMA | 13.22 | 13.62 | 13.66 | | 20 day EMA | 12.92 | 13.12 | 13.09 | | 35 day EMA | 12.11 | 12.17 | 12.1 | | 50 day EMA | 11.13 | 11.13 | 11.04 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.21 | 13.92 | 14.17 | | 12 day SMA | 13.76 | 13.89 | 13.78 | | 20 day SMA | 13.13 | 13.19 | 13.13 | | 35 day SMA | 11.99 | 11.97 | 11.88 | | 50 day SMA | 11.1 | 11.06 | 10.97 | | 100 day SMA | 9.33 | 9.31 | 9.25 | | 150 day SMA | 10 | 10 | 9.99 | | 200 day SMA | 10.24 | 10.22 | 10.19 |
|
|
