RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 12.04 and 12.73 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.596666666667 | | Daily Target 4 | 12.85 | | Daily Target 5 | 13.29 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.42 (-1.35%) |
12.94 |
12.34 - 13.03 |
0.8629 times |
Thu 10 July 2025 |
12.59 (2.86%) |
12.16 |
11.96 - 12.77 |
0.8297 times |
Wed 09 July 2025 |
12.24 (5.79%) |
11.81 |
11.41 - 12.29 |
0.8306 times |
Tue 08 July 2025 |
11.57 (0.17%) |
11.78 |
11.56 - 12.00 |
0.5052 times |
Mon 07 July 2025 |
11.55 (-5.09%) |
11.87 |
10.93 - 11.88 |
0.7311 times |
Thu 03 July 2025 |
12.17 (-0.25%) |
12.22 |
12.05 - 12.73 |
0.7619 times |
Wed 02 July 2025 |
12.20 (8.25%) |
11.53 |
11.48 - 12.27 |
1.2155 times |
Tue 01 July 2025 |
11.27 (-0.27%) |
11.14 |
11.03 - 11.61 |
1.362 times |
Mon 30 June 2025 |
11.30 (7.11%) |
10.77 |
10.65 - 11.44 |
1.3532 times |
Fri 27 June 2025 |
10.55 (0.38%) |
10.56 |
10.28 - 10.90 |
1.5479 times |
Thu 26 June 2025 |
10.51 (5.1%) |
9.90 |
9.70 - 10.64 |
1.5878 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 11.68 and 13.78 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 12.126666666667 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 14.23 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.42 (2.05%) |
11.87 |
10.93 - 13.03 |
0.816 times |
Thu 03 July 2025 |
12.17 (15.36%) |
10.77 |
10.65 - 12.73 |
1.0185 times |
Fri 27 June 2025 |
10.55 (10.36%) |
9.25 |
8.87 - 10.90 |
1.4032 times |
Fri 20 June 2025 |
9.56 (-1.65%) |
10.04 |
9.36 - 10.14 |
0.76 times |
Fri 13 June 2025 |
9.72 (-1.32%) |
10.26 |
9.50 - 10.87 |
1.2296 times |
Fri 06 June 2025 |
9.85 (22.06%) |
8.00 |
7.99 - 10.20 |
1.3029 times |
Fri 30 May 2025 |
8.07 (-5.61%) |
8.85 |
7.93 - 9.20 |
0.8667 times |
Fri 23 May 2025 |
8.55 (-6.56%) |
8.82 |
8.47 - 9.52 |
0.8522 times |
Fri 16 May 2025 |
9.15 (7.9%) |
9.02 |
8.39 - 9.47 |
0.893 times |
Fri 09 May 2025 |
8.48 (1.07%) |
8.15 |
7.66 - 8.89 |
0.8578 times |
Fri 02 May 2025 |
8.39 (7.98%) |
7.81 |
6.96 - 8.81 |
1.2086 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 11.68 and 13.78 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 12.126666666667 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.42 (9.91%) |
11.14 |
10.93 - 13.03 |
0.4465 times |
Mon 30 June 2025 |
11.30 (40.02%) |
8.00 |
7.99 - 11.44 |
1.446 times |
Fri 30 May 2025 |
8.07 (11.46%) |
7.49 |
7.40 - 9.52 |
1.1738 times |
Wed 30 April 2025 |
7.24 (1.69%) |
7.17 |
6.19 - 8.06 |
0.8679 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.7394 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
0.9125 times |
Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.3462 times |
Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
1.0561 times |
Tue 26 November 2024 |
11.17 (20.89%) |
9.43 |
8.72 - 15.87 |
1.1592 times |
Thu 31 October 2024 |
9.24 (24.53%) |
7.40 |
6.98 - 11.19 |
0.8525 times |
Mon 30 September 2024 |
7.42 (-1.46%) |
7.48 |
6.36 - 8.07 |
0.5714 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 12.07 | | 12 day DMA | 11.53 | | 20 day DMA | 10.87 | | 35 day DMA | 10.08 | | 50 day DMA | 9.55 | | 100 day DMA | 8.77 | | 150 day DMA | 9.84 | | 200 day DMA | 9.78 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.18 | 12.06 | 11.79 | | 12 day EMA | 11.6 | 11.45 | 11.24 | | 20 day EMA | 11.07 | 10.93 | 10.75 | | 35 day EMA | 10.31 | 10.19 | 10.05 | | 50 day EMA | 9.63 | 9.52 | 9.39 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.07 | 12.02 | 11.95 | | 12 day SMA | 11.53 | 11.33 | 11.05 | | 20 day SMA | 10.87 | 10.77 | 10.64 | | 35 day SMA | 10.08 | 9.98 | 9.88 | | 50 day SMA | 9.55 | 9.46 | 9.36 | | 100 day SMA | 8.77 | 8.77 | 8.76 | | 150 day SMA | 9.84 | 9.84 | 9.84 | | 200 day SMA | 9.78 | 9.75 | 9.73 |
|
|
