RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 21.24 and 23.32 | Daily Target 1 | 19.59 | | Daily Target 2 | 20.8 | | Daily Target 3 | 21.673333333333 | | Daily Target 4 | 22.88 | | Daily Target 5 | 23.75 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.00 (10%) |
20.70 |
20.47 - 22.55 |
0.717 times |
Fri 17 October 2025 |
20.00 (3.63%) |
18.02 |
17.70 - 20.29 |
0.8008 times |
Thu 16 October 2025 |
19.30 (-12.79%) |
22.17 |
19.27 - 22.40 |
0.8128 times |
Wed 15 October 2025 |
22.13 (-0.27%) |
22.80 |
21.49 - 23.01 |
0.7648 times |
Tue 14 October 2025 |
22.19 (2.26%) |
20.83 |
20.07 - 22.93 |
1.0412 times |
Mon 13 October 2025 |
21.70 (3.28%) |
21.51 |
20.86 - 22.01 |
1.0225 times |
Fri 10 October 2025 |
21.01 (-5.7%) |
22.89 |
20.64 - 23.94 |
1.4412 times |
Thu 09 October 2025 |
22.28 (1.32%) |
22.01 |
21.16 - 22.37 |
0.9762 times |
Wed 08 October 2025 |
21.99 (2.42%) |
21.74 |
21.37 - 22.42 |
1.1427 times |
Tue 07 October 2025 |
21.47 (-1.24%) |
21.80 |
20.11 - 21.87 |
1.2809 times |
Mon 06 October 2025 |
21.74 (11.89%) |
19.95 |
19.80 - 22.08 |
1.4578 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 21.24 and 23.32 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 20.8 | | Weekly Target 3 | 21.673333333333 | | Weekly Target 4 | 22.88 | | Weekly Target 5 | 23.75 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.00 (10%) |
20.70 |
20.47 - 22.55 |
0.118 times |
Fri 17 October 2025 |
20.00 (-4.81%) |
21.51 |
17.70 - 23.01 |
0.7313 times |
Fri 10 October 2025 |
21.01 (8.13%) |
19.95 |
19.80 - 23.94 |
1.037 times |
Fri 03 October 2025 |
19.43 (9.84%) |
18.23 |
18.13 - 20.80 |
1.2257 times |
Fri 26 September 2025 |
17.69 (1.32%) |
17.04 |
16.42 - 20.13 |
1.4285 times |
Fri 19 September 2025 |
17.46 (9.88%) |
16.01 |
15.87 - 18.24 |
1.3801 times |
Fri 12 September 2025 |
15.89 (19.56%) |
13.29 |
12.97 - 16.83 |
1.5651 times |
Fri 05 September 2025 |
13.29 (-3.42%) |
13.30 |
12.66 - 14.46 |
1.0621 times |
Fri 29 August 2025 |
13.76 (0%) |
13.72 |
13.44 - 13.98 |
0.2328 times |
Fri 29 August 2025 |
13.76 (4.08%) |
12.78 |
12.40 - 14.17 |
1.2193 times |
Fri 22 August 2025 |
13.22 (16.68%) |
11.18 |
11.16 - 13.52 |
1.2732 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 19.85 and 26.09 | Monthly Target 1 | 14.97 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 21.213333333333 | | Monthly Target 4 | 24.73 | | Monthly Target 5 | 27.45 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.00 (15.61%) |
19.54 |
17.70 - 23.94 |
0.5801 times |
Tue 30 September 2025 |
19.03 (38.3%) |
13.30 |
12.66 - 20.13 |
1.3754 times |
Fri 29 August 2025 |
13.76 (2.61%) |
12.01 |
10.59 - 14.17 |
1.0426 times |
Thu 31 July 2025 |
13.41 (18.67%) |
11.14 |
10.93 - 15.34 |
1.4261 times |
Mon 30 June 2025 |
11.30 (40.02%) |
8.00 |
7.99 - 11.44 |
1.2431 times |
Fri 30 May 2025 |
8.07 (11.46%) |
7.49 |
7.40 - 9.52 |
1.0091 times |
Wed 30 April 2025 |
7.24 (1.69%) |
7.17 |
6.19 - 8.06 |
0.7461 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.6357 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
0.7845 times |
Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.1573 times |
Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
0.9079 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 21.12 | | 12 day DMA | 21.27 | | 20 day DMA | 20.08 | | 35 day DMA | 18.19 | | 50 day DMA | 16.55 | | 100 day DMA | 13.94 | | 150 day DMA | 11.86 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 20.65 | 20.98 | | 12 day EMA | 20.77 | 20.55 | 20.65 | | 20 day EMA | 20 | 19.79 | 19.77 | | 35 day EMA | 18.35 | 18.14 | 18.03 | | 50 day EMA | 16.57 | 16.35 | 16.2 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.12 | 21.06 | 21.27 | | 12 day SMA | 21.27 | 21.04 | 20.95 | | 20 day SMA | 20.08 | 19.86 | 19.73 | | 35 day SMA | 18.19 | 17.95 | 17.77 | | 50 day SMA | 16.55 | 16.33 | 16.15 | | 100 day SMA | 13.94 | 13.82 | 13.7 | | 150 day SMA | 11.86 | 11.76 | 11.68 | | 200 day SMA | 11.65 | 11.59 | 11.54 |
|
|
