RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto Strong Daily Stock price targets for RioTinto RIO are 60.46 and 61.77 | Daily Target 1 | 59.37 | | Daily Target 2 | 60.24 | | Daily Target 3 | 60.683333333333 | | Daily Target 4 | 61.55 | | Daily Target 5 | 61.99 |
Daily price and volume Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.10 (1.66%) |
59.97 |
59.82 - 61.13 |
0.9327 times |
Thu 10 July 2025 |
60.10 (2.37%) |
60.10 |
60.00 - 60.58 |
1.7605 times |
Wed 09 July 2025 |
58.71 (-0.03%) |
58.48 |
58.24 - 58.82 |
0.6843 times |
Tue 08 July 2025 |
58.73 (1.86%) |
58.36 |
58.26 - 59.65 |
0.8709 times |
Mon 07 July 2025 |
57.66 (-2.3%) |
58.24 |
57.66 - 58.40 |
0.9387 times |
Thu 03 July 2025 |
59.02 (-1.93%) |
58.93 |
58.72 - 59.32 |
0.9216 times |
Wed 02 July 2025 |
60.18 (3.22%) |
58.96 |
58.77 - 60.20 |
1.5785 times |
Tue 01 July 2025 |
58.30 (-0.05%) |
57.71 |
57.67 - 58.89 |
1.1241 times |
Mon 30 June 2025 |
58.33 (-0.7%) |
58.22 |
57.88 - 58.42 |
0.6099 times |
Fri 27 June 2025 |
58.74 (0.27%) |
58.47 |
58.31 - 58.84 |
0.5788 times |
Thu 26 June 2025 |
58.58 (3.3%) |
57.90 |
57.80 - 58.91 |
0.9606 times |
Weekly price and charts RioTinto Strong weekly Stock price targets for RioTinto RIO are 59.38 and 62.85 | Weekly Target 1 | 56.49 | | Weekly Target 2 | 58.8 | | Weekly Target 3 | 59.963333333333 | | Weekly Target 4 | 62.27 | | Weekly Target 5 | 63.43 |
Weekly price and volumes for Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.10 (3.52%) |
58.24 |
57.66 - 61.13 |
1.5389 times |
Thu 03 July 2025 |
59.02 (0.48%) |
58.22 |
57.67 - 60.20 |
1.2562 times |
Fri 27 June 2025 |
58.74 (5.1%) |
55.67 |
55.64 - 58.91 |
1.0686 times |
Fri 20 June 2025 |
55.89 (-3.64%) |
58.10 |
55.72 - 58.16 |
0.6008 times |
Fri 13 June 2025 |
58.00 (-1.74%) |
58.62 |
57.70 - 59.55 |
0.8913 times |
Fri 06 June 2025 |
59.03 (-0.67%) |
59.41 |
57.79 - 59.86 |
1.0483 times |
Fri 30 May 2025 |
59.43 (-3.49%) |
61.08 |
58.96 - 61.18 |
1.1576 times |
Fri 23 May 2025 |
61.58 (-1.69%) |
61.34 |
60.89 - 62.65 |
0.9963 times |
Fri 16 May 2025 |
62.64 (4.43%) |
62.02 |
61.20 - 62.80 |
0.7872 times |
Fri 09 May 2025 |
59.98 (0.47%) |
60.00 |
58.99 - 60.97 |
0.6548 times |
Fri 02 May 2025 |
59.70 (-1.42%) |
60.54 |
58.46 - 61.58 |
0.7252 times |
Monthly price and charts RioTinto Strong monthly Stock price targets for RioTinto RIO are 59.38 and 62.85 | Monthly Target 1 | 56.49 | | Monthly Target 2 | 58.8 | | Monthly Target 3 | 59.963333333333 | | Monthly Target 4 | 62.27 | | Monthly Target 5 | 63.43 |
Monthly price and volumes Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.10 (4.75%) |
57.71 |
57.66 - 61.13 |
0.7051 times |
Mon 30 June 2025 |
58.33 (-1.85%) |
59.41 |
55.64 - 59.86 |
1.0223 times |
Fri 30 May 2025 |
59.43 (0.05%) |
59.60 |
58.49 - 62.80 |
1.0448 times |
Wed 30 April 2025 |
59.40 (-1.13%) |
60.36 |
51.67 - 61.84 |
1.1766 times |
Mon 31 March 2025 |
60.08 (-0.79%) |
62.09 |
58.67 - 64.43 |
1.0392 times |
Fri 28 February 2025 |
60.56 (0.25%) |
59.39 |
59.34 - 64.74 |
0.8995 times |
Fri 31 January 2025 |
60.41 (2.72%) |
58.91 |
57.85 - 62.49 |
1.3734 times |
Tue 31 December 2024 |
58.81 (-5.19%) |
65.34 |
58.34 - 65.91 |
0.7705 times |
Tue 26 November 2024 |
62.03 (-4.41%) |
65.67 |
60.26 - 68.18 |
0.8113 times |
Thu 31 October 2024 |
64.89 (-8.82%) |
70.86 |
64.07 - 72.08 |
1.1572 times |
Mon 30 September 2024 |
71.17 (12.49%) |
61.00 |
59.35 - 71.48 |
0.9566 times |
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value | | 5 day DMA | 59.26 | | 12 day DMA | 58.85 | | 20 day DMA | 58.29 | | 35 day DMA | 59.06 | | 50 day DMA | 59.55 | | 100 day DMA | 59.98 | | 150 day DMA | 60.24 | | 200 day DMA | 61.58 | EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.77 | 59.11 | 58.61 | | 12 day EMA | 59.08 | 58.71 | 58.46 | | 20 day EMA | 58.92 | 58.69 | 58.54 | | 35 day EMA | 59.14 | 59.02 | 58.96 | | 50 day EMA | 59.59 | 59.53 | 59.51 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.26 | 58.84 | 58.86 | | 12 day SMA | 58.85 | 58.52 | 58.27 | | 20 day SMA | 58.29 | 58.21 | 58.17 | | 35 day SMA | 59.06 | 59.1 | 59.17 | | 50 day SMA | 59.55 | 59.55 | 59.56 | | 100 day SMA | 59.98 | 60 | 60.02 | | 150 day SMA | 60.24 | 60.25 | 60.27 | | 200 day SMA | 61.58 | 61.58 | 61.59 |
|
|
