RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto Strong Daily Stock price targets for RioTinto RIO are 58.05 and 60.52 | Daily Target 1 | 57.56 | | Daily Target 2 | 58.53 | | Daily Target 3 | 60.033333333333 | | Daily Target 4 | 61 | | Daily Target 5 | 62.5 |
Daily price and volume Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
59.49 (-4.46%) |
61.08 |
59.07 - 61.54 |
2.2807 times |
Tue 29 July 2025 |
62.27 (0.13%) |
62.26 |
62.03 - 62.49 |
0.701 times |
Mon 28 July 2025 |
62.19 (-1.44%) |
61.88 |
61.54 - 62.39 |
0.9078 times |
Fri 25 July 2025 |
63.10 (-1.14%) |
63.28 |
62.78 - 63.28 |
0.8121 times |
Thu 24 July 2025 |
63.83 (-1.22%) |
64.08 |
63.76 - 64.57 |
0.8914 times |
Wed 23 July 2025 |
64.62 (0.45%) |
64.39 |
64.27 - 64.76 |
0.7969 times |
Tue 22 July 2025 |
64.33 (3.67%) |
63.38 |
63.34 - 64.41 |
1.2235 times |
Mon 21 July 2025 |
62.05 (2.49%) |
61.76 |
61.76 - 62.48 |
0.8945 times |
Fri 18 July 2025 |
60.54 (0.85%) |
60.44 |
59.99 - 60.71 |
0.7858 times |
Thu 17 July 2025 |
60.03 (0.52%) |
59.67 |
59.48 - 60.12 |
0.7062 times |
Wed 16 July 2025 |
59.72 (2.14%) |
59.09 |
58.80 - 59.80 |
0.9342 times |
Weekly price and charts RioTinto Strong weekly Stock price targets for RioTinto RIO are 57.57 and 60.99 | Weekly Target 1 | 56.93 | | Weekly Target 2 | 58.21 | | Weekly Target 3 | 60.35 | | Weekly Target 4 | 61.63 | | Weekly Target 5 | 63.77 |
Weekly price and volumes for Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
59.49 (-5.72%) |
61.88 |
59.07 - 62.49 |
0.8403 times |
Fri 25 July 2025 |
63.10 (4.23%) |
61.76 |
61.76 - 64.76 |
0.9977 times |
Fri 18 July 2025 |
60.54 (-0.92%) |
60.26 |
58.15 - 60.71 |
0.9201 times |
Fri 11 July 2025 |
61.10 (3.52%) |
58.24 |
57.66 - 61.13 |
1.4738 times |
Thu 03 July 2025 |
59.02 (0.48%) |
58.22 |
57.67 - 60.20 |
1.203 times |
Fri 27 June 2025 |
58.74 (5.1%) |
55.67 |
55.64 - 58.91 |
1.0234 times |
Fri 20 June 2025 |
55.89 (-3.64%) |
58.10 |
55.72 - 58.16 |
0.5754 times |
Fri 13 June 2025 |
58.00 (-1.74%) |
58.62 |
57.70 - 59.55 |
0.8536 times |
Fri 06 June 2025 |
59.03 (-0.67%) |
59.41 |
57.79 - 59.86 |
1.004 times |
Fri 30 May 2025 |
59.43 (-3.49%) |
61.08 |
58.96 - 61.18 |
1.1086 times |
Fri 23 May 2025 |
61.58 (-1.69%) |
61.34 |
60.89 - 62.65 |
0.9542 times |
Monthly price and charts RioTinto Strong monthly Stock price targets for RioTinto RIO are 58.58 and 65.68 | Monthly Target 1 | 53.54 | | Monthly Target 2 | 56.51 | | Monthly Target 3 | 60.636666666667 | | Monthly Target 4 | 63.61 | | Monthly Target 5 | 67.74 |
Monthly price and volumes Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
59.49 (1.99%) |
57.71 |
57.66 - 64.76 |
1.3751 times |
Mon 30 June 2025 |
58.33 (-1.85%) |
59.41 |
55.64 - 59.86 |
0.9486 times |
Fri 30 May 2025 |
59.43 (0.05%) |
59.60 |
58.49 - 62.80 |
0.9695 times |
Wed 30 April 2025 |
59.40 (-1.13%) |
60.36 |
51.67 - 61.84 |
1.0918 times |
Mon 31 March 2025 |
60.08 (-0.79%) |
62.09 |
58.67 - 64.43 |
0.9643 times |
Fri 28 February 2025 |
60.56 (0.25%) |
59.39 |
59.34 - 64.74 |
0.8347 times |
Fri 31 January 2025 |
60.41 (2.72%) |
58.91 |
57.85 - 62.49 |
1.2744 times |
Tue 31 December 2024 |
58.81 (-5.19%) |
65.34 |
58.34 - 65.91 |
0.715 times |
Tue 26 November 2024 |
62.03 (-4.41%) |
65.67 |
60.26 - 68.18 |
0.7528 times |
Thu 31 October 2024 |
64.89 (-8.82%) |
70.86 |
64.07 - 72.08 |
1.0738 times |
Mon 30 September 2024 |
71.17 (12.49%) |
61.00 |
59.35 - 71.48 |
0.8876 times |
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value | | 5 day DMA | 62.18 | | 12 day DMA | 61.72 | | 20 day DMA | 60.8 | | 35 day DMA | 59.57 | | 50 day DMA | 59.85 | | 100 day DMA | 59.86 | | 150 day DMA | 60.2 | | 200 day DMA | 61.21 | EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.59 | 62.64 | 62.82 | | 12 day EMA | 61.57 | 61.95 | 61.89 | | 20 day EMA | 61.06 | 61.23 | 61.12 | | 35 day EMA | 60.69 | 60.76 | 60.67 | | 50 day EMA | 60.21 | 60.24 | 60.16 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.18 | 63.2 | 63.61 | | 12 day SMA | 61.72 | 61.75 | 61.65 | | 20 day SMA | 60.8 | 60.74 | 60.54 | | 35 day SMA | 59.57 | 59.56 | 59.47 | | 50 day SMA | 59.85 | 59.92 | 59.91 | | 100 day SMA | 59.86 | 59.9 | 59.9 | | 150 day SMA | 60.2 | 60.2 | 60.17 | | 200 day SMA | 61.21 | 61.27 | 61.32 |
|
|
