BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 8.53 and 9.64 | Daily Target 1 | 8.26 | | Daily Target 2 | 8.8 | | Daily Target 3 | 9.3666666666667 | | Daily Target 4 | 9.91 | | Daily Target 5 | 10.48 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.35 (-2.09%) |
9.93 |
8.82 - 9.93 |
1.9445 times |
Wed 03 December 2025 |
9.55 (-0.1%) |
9.55 |
9.25 - 9.60 |
0.4941 times |
Tue 02 December 2025 |
9.56 (-1.34%) |
9.61 |
9.22 - 9.74 |
0.8407 times |
Mon 01 December 2025 |
9.69 (-2.91%) |
9.99 |
9.69 - 9.99 |
0.4332 times |
Fri 28 November 2025 |
9.98 (3.31%) |
9.66 |
9.66 - 9.99 |
0.1123 times |
Wed 26 November 2025 |
9.66 (3.09%) |
9.59 |
9.55 - 9.96 |
0.6417 times |
Tue 25 November 2025 |
9.37 (4.23%) |
8.99 |
8.99 - 9.48 |
1.0123 times |
Mon 24 November 2025 |
8.99 (-6.74%) |
10.00 |
8.65 - 10.00 |
3.0676 times |
Fri 21 November 2025 |
9.64 (1.26%) |
9.44 |
9.20 - 9.64 |
0.4268 times |
Thu 20 November 2025 |
9.52 (-2.06%) |
9.81 |
9.40 - 9.86 |
1.0268 times |
Wed 19 November 2025 |
9.72 (-3.57%) |
10.00 |
9.62 - 10.25 |
1.8707 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 8.5 and 9.67 | Weekly Target 1 | 8.22 | | Weekly Target 2 | 8.78 | | Weekly Target 3 | 9.3866666666667 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.35 (-6.31%) |
9.99 |
8.82 - 9.99 |
0.8894 times |
Fri 28 November 2025 |
9.98 (3.53%) |
10.00 |
8.65 - 10.00 |
1.158 times |
Fri 21 November 2025 |
9.64 (-6.32%) |
10.16 |
9.20 - 10.25 |
1.0754 times |
Fri 14 November 2025 |
10.29 (0.98%) |
10.35 |
10.02 - 10.95 |
2.153 times |
Fri 07 November 2025 |
10.19 (-0.39%) |
9.79 |
9.27 - 10.40 |
0.5504 times |
Fri 31 October 2025 |
10.23 (0%) |
11.13 |
10.15 - 11.13 |
0.668 times |
Fri 31 October 2025 |
10.23 (-3.49%) |
10.94 |
10.15 - 11.13 |
1.1538 times |
Fri 24 October 2025 |
10.60 (-6.44%) |
11.27 |
10.11 - 11.44 |
0.6772 times |
Fri 17 October 2025 |
11.33 (-1.05%) |
11.51 |
11.00 - 12.07 |
0.9378 times |
Fri 10 October 2025 |
11.45 (-7.74%) |
12.62 |
11.26 - 12.62 |
0.7372 times |
Fri 03 October 2025 |
12.41 (-2.44%) |
13.01 |
11.12 - 13.01 |
1.2888 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 8.5 and 9.67 | Monthly Target 1 | 8.22 | | Monthly Target 2 | 8.78 | | Monthly Target 3 | 9.3866666666667 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.56 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.35 (-6.31%) |
9.99 |
8.82 - 9.99 |
0.115 times |
Fri 28 November 2025 |
9.98 (-2.44%) |
9.79 |
8.65 - 10.95 |
0.6385 times |
Fri 31 October 2025 |
10.23 (-10.66%) |
11.81 |
10.11 - 12.73 |
0.6138 times |
Tue 30 September 2025 |
11.45 (-3.21%) |
11.71 |
11.12 - 13.89 |
0.8795 times |
Fri 29 August 2025 |
11.83 (1.63%) |
11.61 |
11.05 - 13.38 |
0.9537 times |
Thu 31 July 2025 |
11.64 (88.96%) |
6.34 |
6.29 - 11.75 |
1.7054 times |
Mon 30 June 2025 |
6.16 (17.56%) |
5.67 |
5.01 - 7.05 |
0.8528 times |
Fri 30 May 2025 |
5.24 (-17.74%) |
6.60 |
4.86 - 6.68 |
0.7702 times |
Wed 30 April 2025 |
6.37 (-25.93%) |
8.60 |
6.05 - 8.80 |
1.3307 times |
Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
2.1403 times |
Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
2.296 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 9.63 | | 12 day DMA | 9.59 | | 20 day DMA | 9.87 | | 35 day DMA | 10.16 | | 50 day DMA | 10.73 | | 100 day DMA | 11.43 | | 150 day DMA | 9.78 | | 200 day DMA | 9.42 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.61 | 9.64 | | 12 day EMA | 9.65 | 9.71 | 9.74 | | 20 day EMA | 9.87 | 9.92 | 9.96 | | 35 day EMA | 10.34 | 10.4 | 10.45 | | 50 day EMA | 10.8 | 10.86 | 10.91 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.63 | 9.69 | 9.65 | | 12 day SMA | 9.59 | 9.65 | 9.71 | | 20 day SMA | 9.87 | 9.91 | 9.91 | | 35 day SMA | 10.16 | 10.22 | 10.3 | | 50 day SMA | 10.73 | 10.8 | 10.86 | | 100 day SMA | 11.43 | 11.43 | 11.43 | | 150 day SMA | 9.78 | 9.76 | 9.74 | | 200 day SMA | 9.42 | 9.41 | 9.4 |
|
|
