BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 11.19 and 11.64 | Daily Target 1 | 10.84 | | Daily Target 2 | 11.09 | | Daily Target 3 | 11.293333333333 | | Daily Target 4 | 11.54 | | Daily Target 5 | 11.74 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.33 (1.89%) |
11.14 |
11.05 - 11.50 |
0.7251 times |
Thu 16 October 2025 |
11.12 (-4.96%) |
11.38 |
11.00 - 11.57 |
0.7894 times |
Wed 15 October 2025 |
11.70 (-3.07%) |
11.72 |
11.07 - 11.72 |
0.4773 times |
Tue 14 October 2025 |
12.07 (3.07%) |
11.92 |
11.40 - 12.07 |
1.6384 times |
Mon 13 October 2025 |
11.71 (2.27%) |
11.51 |
11.41 - 11.91 |
1.9688 times |
Fri 10 October 2025 |
11.45 (-2.55%) |
11.68 |
11.26 - 11.82 |
1.6567 times |
Thu 09 October 2025 |
11.75 (-4%) |
12.10 |
11.60 - 12.10 |
0.6517 times |
Wed 08 October 2025 |
12.24 (1.16%) |
12.23 |
12.00 - 12.24 |
0.4543 times |
Tue 07 October 2025 |
12.10 (-2.18%) |
12.16 |
11.85 - 12.16 |
0.8398 times |
Mon 06 October 2025 |
12.37 (-0.32%) |
12.62 |
12.09 - 12.62 |
0.7985 times |
Fri 03 October 2025 |
12.41 (-0.48%) |
12.55 |
12.25 - 12.55 |
0.4773 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 10.63 and 11.7 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 11.466666666667 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.33 (-1.05%) |
11.51 |
11.00 - 12.07 |
0.7186 times |
Fri 10 October 2025 |
11.45 (-7.74%) |
12.62 |
11.26 - 12.62 |
0.5649 times |
Fri 03 October 2025 |
12.41 (-2.44%) |
13.01 |
11.12 - 13.01 |
0.9877 times |
Fri 26 September 2025 |
12.72 (-1.24%) |
12.73 |
12.40 - 13.15 |
0.7475 times |
Fri 19 September 2025 |
12.88 (-0.85%) |
13.16 |
12.72 - 13.89 |
1.4738 times |
Fri 12 September 2025 |
12.99 (5.44%) |
12.23 |
11.81 - 13.18 |
1.3825 times |
Fri 05 September 2025 |
12.32 (4.14%) |
11.71 |
11.64 - 12.88 |
1.0585 times |
Fri 29 August 2025 |
11.83 (0%) |
12.45 |
11.70 - 12.77 |
0.4176 times |
Fri 29 August 2025 |
11.83 (-4.37%) |
12.12 |
11.70 - 12.94 |
1.4096 times |
Fri 22 August 2025 |
12.37 (-5.36%) |
12.76 |
12.11 - 13.23 |
1.2393 times |
Fri 15 August 2025 |
13.07 (7.13%) |
11.81 |
11.41 - 13.38 |
1.6882 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 10.3 and 12.03 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 11.686666666667 | | Monthly Target 4 | 12.37 | | Monthly Target 5 | 13.42 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.33 (-1.05%) |
11.81 |
11.00 - 12.73 |
0.2073 times |
Tue 30 September 2025 |
11.45 (-3.21%) |
11.71 |
11.12 - 13.89 |
0.6273 times |
Fri 29 August 2025 |
11.83 (1.63%) |
11.61 |
11.05 - 13.38 |
0.6803 times |
Thu 31 July 2025 |
11.64 (88.96%) |
6.34 |
6.29 - 11.75 |
1.2165 times |
Mon 30 June 2025 |
6.16 (17.56%) |
5.67 |
5.01 - 7.05 |
0.6083 times |
Fri 30 May 2025 |
5.24 (-17.74%) |
6.60 |
4.86 - 6.68 |
0.5494 times |
Wed 30 April 2025 |
6.37 (-25.93%) |
8.60 |
6.05 - 8.80 |
0.9492 times |
Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
1.5267 times |
Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
1.6378 times |
Fri 31 January 2025 |
9.11 (10.56%) |
8.25 |
8.18 - 9.68 |
1.9971 times |
Tue 31 December 2024 |
8.24 (-18.17%) |
10.12 |
8.11 - 10.30 |
0.7858 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.89 | | 20 day DMA | 12.08 | | 35 day DMA | 12.32 | | 50 day DMA | 12.4 | | 100 day DMA | 10.39 | | 150 day DMA | 9.22 | | 200 day DMA | 9.22 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.59 | 11.83 | | 12 day EMA | 11.79 | 11.87 | 12.01 | | 20 day EMA | 11.99 | 12.06 | 12.16 | | 35 day EMA | 12.15 | 12.2 | 12.26 | | 50 day EMA | 12.29 | 12.33 | 12.38 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.61 | 11.74 | | 12 day SMA | 11.89 | 11.96 | 11.99 | | 20 day SMA | 12.08 | 12.16 | 12.28 | | 35 day SMA | 12.32 | 12.34 | 12.38 | | 50 day SMA | 12.4 | 12.42 | 12.44 | | 100 day SMA | 10.39 | 10.34 | 10.29 | | 150 day SMA | 9.22 | 9.21 | 9.2 | | 200 day SMA | 9.22 | 9.21 | 9.19 |
|
|
