BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 6.3 and 6.88 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.4 | | Daily Target 3 | 6.7766666666667 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.36 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.61 (-0.45%) |
6.74 |
6.57 - 7.15 |
0.9185 times |
Wed 16 April 2025 |
6.64 (0%) |
6.42 |
6.39 - 6.69 |
0 times |
Wed 16 April 2025 |
6.64 (0%) |
6.42 |
6.39 - 6.69 |
0 times |
Wed 16 April 2025 |
6.64 (0%) |
6.42 |
6.39 - 6.69 |
0 times |
Wed 16 April 2025 |
6.64 (0%) |
6.42 |
6.42 - 6.69 |
1.0479 times |
Wed 16 April 2025 |
6.64 (1.22%) |
6.42 |
6.39 - 6.69 |
0 times |
Tue 15 April 2025 |
6.56 (-7.74%) |
6.87 |
6.56 - 6.92 |
0.8338 times |
Mon 14 April 2025 |
7.11 (7.08%) |
6.54 |
6.50 - 7.40 |
1.4096 times |
Fri 11 April 2025 |
6.64 (2.15%) |
6.45 |
6.20 - 6.65 |
3.3258 times |
Thu 10 April 2025 |
6.50 (-4.27%) |
6.63 |
6.36 - 6.75 |
2.4644 times |
Wed 09 April 2025 |
6.79 (4.46%) |
6.60 |
6.12 - 7.00 |
5.6613 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 6.5 and 7.26 | Weekly Target 1 | 5.96 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.7166666666667 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.48 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.61 (-0.45%) |
6.42 |
6.39 - 7.15 |
0.0815 times |
Wed 16 April 2025 |
6.64 (0%) |
6.42 |
6.39 - 6.69 |
0 times |
Wed 16 April 2025 |
6.64 (0%) |
6.42 |
6.39 - 6.69 |
0 times |
Wed 16 April 2025 |
6.64 (0%) |
6.42 |
6.42 - 6.69 |
0.093 times |
Wed 16 April 2025 |
6.64 (0%) |
6.54 |
6.39 - 7.40 |
0.1992 times |
Fri 11 April 2025 |
6.64 (-4.18%) |
6.50 |
6.12 - 7.00 |
1.6808 times |
Fri 04 April 2025 |
6.93 (-22.13%) |
8.90 |
6.65 - 8.95 |
2.895 times |
Fri 28 March 2025 |
8.90 (-10.1%) |
9.97 |
8.70 - 9.97 |
0.3439 times |
Fri 21 March 2025 |
9.90 (2.59%) |
9.67 |
9.33 - 10.28 |
3.8777 times |
Fri 14 March 2025 |
9.65 (-5.85%) |
10.20 |
9.26 - 10.60 |
0.8289 times |
Fri 07 March 2025 |
10.25 (-11.26%) |
11.60 |
10.08 - 12.40 |
3.3026 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 5.03 and 7.71 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 5.55 | | Monthly Target 3 | 7.1766666666667 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 9.86 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.61 (-23.14%) |
8.60 |
6.12 - 8.80 |
0.383 times |
Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
0.7497 times |
Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
0.8042 times |
Fri 31 January 2025 |
9.11 (10.56%) |
8.25 |
8.18 - 9.68 |
0.9806 times |
Tue 31 December 2024 |
8.24 (-18.17%) |
10.12 |
8.11 - 10.30 |
0.3859 times |
Tue 26 November 2024 |
10.07 (-12.05%) |
11.35 |
9.25 - 11.45 |
0.6329 times |
Thu 31 October 2024 |
11.45 (34.55%) |
8.51 |
6.98 - 11.64 |
0.9155 times |
Mon 30 September 2024 |
8.51 (-0.82%) |
8.41 |
7.97 - 10.75 |
1.0892 times |
Fri 30 August 2024 |
8.58 (-42.57%) |
14.95 |
6.16 - 15.07 |
3.5955 times |
Wed 31 July 2024 |
14.94 (0%) |
15.05 |
13.86 - 15.33 |
0.4635 times |
Fri 28 June 2024 |
14.94 (-10.54%) |
16.64 |
14.74 - 17.21 |
0.4401 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 6.63 | | 12 day DMA | 6.66 | | 20 day DMA | 7.25 | | 35 day DMA | 8.54 | | 50 day DMA | 8.63 | | 100 day DMA | 8.9 | | 150 day DMA | 9.1 | | 200 day DMA | 9.92 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.66 | 6.67 | | 12 day EMA | 6.88 | 6.93 | 6.98 | | 20 day EMA | 7.29 | 7.36 | 7.44 | | 35 day EMA | 7.83 | 7.9 | 7.97 | | 50 day EMA | 8.49 | 8.57 | 8.65 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.63 | 6.64 | 6.62 | | 12 day SMA | 6.66 | 6.66 | 6.68 | | 20 day SMA | 7.25 | 7.42 | 7.58 | | 35 day SMA | 8.54 | 8.68 | 8.78 | | 50 day SMA | 8.63 | 8.69 | 8.75 | | 100 day SMA | 8.9 | 8.93 | 8.96 | | 150 day SMA | 9.1 | 9.12 | 9.14 | | 200 day SMA | 9.92 | 9.96 | 10 |
|
|
