BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 11.74 and 12.23 | Daily Target 1 | 11.38 | | Daily Target 2 | 11.6 | | Daily Target 3 | 11.866666666667 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.36 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.83 (0%) |
11.71 |
11.64 - 12.13 |
1.0851 times |
Fri 29 August 2025 |
11.83 (0%) |
12.45 |
11.70 - 12.77 |
1.5541 times |
Fri 29 August 2025 |
11.83 (-6.04%) |
12.45 |
11.70 - 12.77 |
1.5541 times |
Thu 28 August 2025 |
12.59 (-2.63%) |
12.89 |
12.51 - 12.89 |
1.0434 times |
Wed 27 August 2025 |
12.93 (4.36%) |
12.06 |
12.06 - 12.94 |
1.3525 times |
Tue 26 August 2025 |
12.39 (-0.88%) |
12.70 |
12.05 - 12.70 |
0.4976 times |
Mon 25 August 2025 |
12.50 (1.05%) |
12.12 |
11.76 - 12.71 |
0.7979 times |
Fri 22 August 2025 |
12.37 (0.16%) |
12.55 |
12.11 - 12.94 |
1.107 times |
Thu 21 August 2025 |
12.35 (-3.29%) |
12.79 |
12.30 - 12.79 |
0.5042 times |
Wed 20 August 2025 |
12.77 (0.71%) |
12.59 |
12.50 - 13.00 |
0.5042 times |
Tue 19 August 2025 |
12.68 (-1.78%) |
12.96 |
12.61 - 13.23 |
1.5213 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 11.74 and 12.23 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 11.866666666667 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.36 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.83 (0%) |
11.71 |
11.64 - 12.13 |
0.2118 times |
Fri 29 August 2025 |
11.83 (0%) |
12.45 |
11.70 - 12.77 |
0.3034 times |
Fri 29 August 2025 |
11.83 (-4.37%) |
12.12 |
11.70 - 12.94 |
1.0242 times |
Fri 22 August 2025 |
12.37 (-5.36%) |
12.76 |
12.11 - 13.23 |
0.9005 times |
Fri 15 August 2025 |
13.07 (7.13%) |
11.81 |
11.41 - 13.38 |
1.2266 times |
Fri 08 August 2025 |
12.20 (2.69%) |
11.70 |
11.42 - 12.49 |
0.4477 times |
Fri 01 August 2025 |
11.88 (9.49%) |
10.71 |
10.50 - 12.01 |
1.1063 times |
Fri 25 July 2025 |
10.85 (-1.9%) |
10.83 |
10.13 - 11.41 |
0.6865 times |
Fri 18 July 2025 |
11.06 (16.3%) |
8.74 |
8.74 - 11.09 |
1.0574 times |
Fri 11 July 2025 |
9.51 (21.92%) |
7.74 |
7.60 - 10.10 |
3.0357 times |
Thu 03 July 2025 |
7.80 (16.24%) |
6.63 |
6.16 - 7.88 |
3.5381 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 11.74 and 12.23 | Monthly Target 1 | 11.38 | | Monthly Target 2 | 11.6 | | Monthly Target 3 | 11.866666666667 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.36 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.83 (0%) |
11.71 |
11.64 - 12.13 |
0.0351 times |
Fri 29 August 2025 |
11.83 (1.63%) |
11.61 |
11.05 - 13.38 |
0.6813 times |
Thu 31 July 2025 |
11.64 (88.96%) |
6.34 |
6.29 - 11.75 |
1.2182 times |
Mon 30 June 2025 |
6.16 (17.56%) |
5.67 |
5.01 - 7.05 |
0.6092 times |
Fri 30 May 2025 |
5.24 (-17.74%) |
6.60 |
4.86 - 6.68 |
0.5502 times |
Wed 30 April 2025 |
6.37 (-25.93%) |
8.60 |
6.05 - 8.80 |
0.9505 times |
Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
1.5288 times |
Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
1.64 times |
Fri 31 January 2025 |
9.11 (10.56%) |
8.25 |
8.18 - 9.68 |
1.9998 times |
Tue 31 December 2024 |
8.24 (-18.17%) |
10.12 |
8.11 - 10.30 |
0.7869 times |
Tue 26 November 2024 |
10.07 (-12.05%) |
11.35 |
9.25 - 11.45 |
1.2906 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 12.42 | | 20 day DMA | 12.44 | | 35 day DMA | 11.77 | | 50 day DMA | 10.52 | | 100 day DMA | 8.32 | | 150 day DMA | 8.58 | | 200 day DMA | 8.76 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 12.18 | 12.36 | | 12 day EMA | 12.24 | 12.32 | 12.41 | | 20 day EMA | 12.07 | 12.1 | 12.13 | | 35 day EMA | 11.28 | 11.25 | 11.22 | | 50 day EMA | 10.36 | 10.3 | 10.24 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.31 | 12.45 | | 12 day SMA | 12.42 | 12.52 | 12.6 | | 20 day SMA | 12.44 | 12.46 | 12.46 | | 35 day SMA | 11.77 | 11.71 | 11.64 | | 50 day SMA | 10.52 | 10.41 | 10.3 | | 100 day SMA | 8.32 | 8.27 | 8.22 | | 150 day SMA | 8.58 | 8.56 | 8.54 | | 200 day SMA | 8.76 | 8.75 | 8.75 |
|
|
