BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYL are 4.16 and 4.34 | Daily Target 1 | 4.11 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.2933333333333 | | Daily Target 4 | 4.39 | | Daily Target 5 | 4.47 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.30 (-2.05%) |
4.38 |
4.20 - 4.38 |
0.2235 times |
Wed 03 December 2025 |
4.39 (-0.45%) |
4.24 |
4.18 - 4.53 |
1.5642 times |
Tue 02 December 2025 |
4.41 (-3.08%) |
4.61 |
4.41 - 4.74 |
1.5084 times |
Mon 01 December 2025 |
4.55 (1.11%) |
4.50 |
4.50 - 4.76 |
0.838 times |
Fri 28 November 2025 |
4.50 (0%) |
4.50 |
4.50 - 4.50 |
0.1397 times |
Wed 26 November 2025 |
4.50 (-3.85%) |
4.62 |
4.50 - 4.70 |
1.0056 times |
Tue 25 November 2025 |
4.68 (2.86%) |
4.76 |
4.55 - 4.77 |
0.7542 times |
Mon 24 November 2025 |
4.55 (-5.21%) |
4.75 |
4.55 - 4.75 |
1.676 times |
Fri 21 November 2025 |
4.80 (3.23%) |
4.80 |
4.66 - 4.90 |
0.6983 times |
Thu 20 November 2025 |
4.65 (-6.25%) |
4.97 |
4.65 - 5.20 |
1.5922 times |
Wed 19 November 2025 |
4.96 (-6.06%) |
5.47 |
4.80 - 5.47 |
0.9497 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYL are 3.95 and 4.53 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.4133333333333 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.30 (-4.44%) |
4.50 |
4.18 - 4.76 |
0.6607 times |
Fri 28 November 2025 |
4.50 (-6.25%) |
4.75 |
4.50 - 4.77 |
0.5714 times |
Fri 21 November 2025 |
4.80 (-8.05%) |
5.10 |
4.65 - 5.59 |
0.8661 times |
Fri 14 November 2025 |
5.22 (2.55%) |
5.50 |
5.05 - 6.16 |
1.9643 times |
Fri 07 November 2025 |
5.09 (-3.96%) |
5.19 |
4.80 - 5.59 |
0.625 times |
Fri 31 October 2025 |
5.30 (0%) |
5.06 |
5.06 - 5.40 |
0.1116 times |
Fri 31 October 2025 |
5.30 (-10.17%) |
5.76 |
5.01 - 5.95 |
1.5625 times |
Fri 24 October 2025 |
5.90 (3.87%) |
5.75 |
5.56 - 6.23 |
0.7232 times |
Fri 17 October 2025 |
5.68 (-2.74%) |
5.76 |
5.54 - 6.17 |
1.7634 times |
Fri 10 October 2025 |
5.84 (-6.56%) |
6.60 |
5.68 - 6.60 |
1.1518 times |
Fri 03 October 2025 |
6.25 (-3.85%) |
6.43 |
5.75 - 6.57 |
1.4225 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYL are 3.95 and 4.53 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 4.4133333333333 | | Monthly Target 4 | 4.65 | | Monthly Target 5 | 4.99 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.30 (-4.44%) |
4.50 |
4.18 - 4.76 |
0.098 times |
Fri 28 November 2025 |
4.50 (-15.09%) |
5.19 |
4.50 - 6.16 |
0.5974 times |
Fri 31 October 2025 |
5.30 (-7.83%) |
6.09 |
5.01 - 6.60 |
0.8753 times |
Tue 30 September 2025 |
5.75 (-8.73%) |
6.11 |
5.57 - 7.16 |
0.9583 times |
Fri 29 August 2025 |
6.30 (-4.26%) |
6.69 |
6.01 - 7.80 |
1.0424 times |
Thu 31 July 2025 |
6.58 (229%) |
2.03 |
1.88 - 6.92 |
2.3266 times |
Mon 30 June 2025 |
2.00 (-31.74%) |
2.72 |
1.77 - 2.75 |
0.8099 times |
Fri 30 May 2025 |
2.93 (4.27%) |
2.90 |
2.18 - 3.12 |
0.5252 times |
Wed 30 April 2025 |
2.81 (-23.64%) |
3.70 |
2.55 - 3.75 |
1.7935 times |
Mon 31 March 2025 |
3.68 (-44.24%) |
6.60 |
3.68 - 6.70 |
0.9734 times |
Fri 28 February 2025 |
6.60 (25%) |
5.00 |
4.30 - 6.75 |
2.0272 times |
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.63 | | 20 day DMA | 4.96 | | 35 day DMA | 5.2 | | 50 day DMA | 5.46 | | 100 day DMA | 5.98 | | 150 day DMA | 4.83 | | 200 day DMA | 4.62 | EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.43 | 4.49 | 4.54 | | 12 day EMA | 4.64 | 4.7 | 4.76 | | 20 day EMA | 4.85 | 4.91 | 4.96 | | 35 day EMA | 5.18 | 5.23 | 5.28 | | 50 day EMA | 5.46 | 5.51 | 5.56 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.47 | 4.53 | | 12 day SMA | 4.63 | 4.74 | 4.81 | | 20 day SMA | 4.96 | 4.99 | 5.02 | | 35 day SMA | 5.2 | 5.24 | 5.28 | | 50 day SMA | 5.46 | 5.51 | 5.56 | | 100 day SMA | 5.98 | 5.98 | 5.99 | | 150 day SMA | 4.83 | 4.82 | 4.81 | | 200 day SMA | 4.62 | 4.62 | 4.62 |
|
|
