BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYL are 5.85 and 6.23 | Daily Target 1 | 5.78 | | Daily Target 2 | 5.91 | | Daily Target 3 | 6.1566666666667 | | Daily Target 4 | 6.29 | | Daily Target 5 | 6.54 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.05 (-3.97%) |
6.11 |
6.02 - 6.40 |
0.9766 times |
Fri 29 August 2025 |
6.30 (0%) |
6.50 |
6.06 - 6.50 |
0.8398 times |
Fri 29 August 2025 |
6.30 (-6.25%) |
6.50 |
6.06 - 6.50 |
0.8398 times |
Thu 28 August 2025 |
6.72 (4.84%) |
6.39 |
6.27 - 6.81 |
0.7227 times |
Wed 27 August 2025 |
6.41 (0%) |
6.35 |
6.01 - 6.73 |
1.7188 times |
Tue 26 August 2025 |
6.41 (-2.88%) |
6.60 |
6.29 - 6.60 |
1.1133 times |
Mon 25 August 2025 |
6.60 (-1.35%) |
6.50 |
6.50 - 6.66 |
1.2305 times |
Fri 22 August 2025 |
6.69 (1.52%) |
6.48 |
6.33 - 7.13 |
1.3477 times |
Thu 21 August 2025 |
6.59 (-3.23%) |
7.50 |
6.50 - 7.50 |
1.0352 times |
Wed 20 August 2025 |
6.81 (-2.3%) |
7.00 |
6.79 - 7.00 |
0.1758 times |
Tue 19 August 2025 |
6.97 (-3.33%) |
7.24 |
6.97 - 7.27 |
0.4688 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYL are 5.85 and 6.23 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.1566666666667 | | Weekly Target 4 | 6.29 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.05 (-3.97%) |
6.11 |
6.02 - 6.40 |
0.1014 times |
Fri 29 August 2025 |
6.30 (0%) |
6.50 |
6.06 - 6.50 |
0.0872 times |
Fri 29 August 2025 |
6.30 (-5.83%) |
6.50 |
6.01 - 6.81 |
0.5842 times |
Fri 22 August 2025 |
6.69 (-9.59%) |
7.40 |
6.33 - 7.59 |
0.6896 times |
Fri 15 August 2025 |
7.40 (11.28%) |
6.45 |
6.30 - 7.80 |
1.2271 times |
Fri 08 August 2025 |
6.65 (-0.6%) |
6.55 |
6.36 - 6.90 |
0.5659 times |
Fri 01 August 2025 |
6.69 (7.04%) |
6.70 |
6.15 - 6.70 |
0.6998 times |
Fri 25 July 2025 |
6.25 (0.48%) |
6.48 |
5.70 - 6.92 |
1.7423 times |
Fri 18 July 2025 |
6.22 (33.48%) |
4.74 |
4.50 - 6.71 |
0.9456 times |
Fri 11 July 2025 |
4.66 (115.74%) |
2.09 |
2.09 - 5.17 |
3.3569 times |
Thu 03 July 2025 |
2.16 (0.47%) |
2.08 |
1.88 - 2.29 |
0.4584 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYL are 5.85 and 6.23 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 6.1566666666667 | | Monthly Target 4 | 6.29 | | Monthly Target 5 | 6.54 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.05 (-3.97%) |
6.11 |
6.02 - 6.40 |
0.0255 times |
Fri 29 August 2025 |
6.30 (-4.26%) |
6.69 |
6.01 - 7.80 |
0.8033 times |
Thu 31 July 2025 |
6.58 (229%) |
2.03 |
1.88 - 6.92 |
1.793 times |
Mon 30 June 2025 |
2.00 (-31.74%) |
2.72 |
1.77 - 2.75 |
0.6242 times |
Fri 30 May 2025 |
2.93 (4.27%) |
2.90 |
2.18 - 3.12 |
0.4047 times |
Wed 30 April 2025 |
2.81 (-23.64%) |
3.70 |
2.55 - 3.75 |
1.3821 times |
Mon 31 March 2025 |
3.68 (-44.24%) |
6.60 |
3.68 - 6.70 |
0.7502 times |
Fri 28 February 2025 |
6.60 (25%) |
5.00 |
4.30 - 6.75 |
1.5622 times |
Fri 31 January 2025 |
5.28 (-14.15%) |
6.75 |
5.00 - 9.43 |
1.8633 times |
Tue 31 December 2024 |
6.15 (-23.03%) |
7.64 |
5.64 - 8.09 |
0.7916 times |
Tue 26 November 2024 |
7.99 (-15.45%) |
9.10 |
7.12 - 9.50 |
3.252 times |
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.59 | | 20 day DMA | 6.67 | | 35 day DMA | 6.45 | | 50 day DMA | 5.33 | | 100 day DMA | 3.96 | | 150 day DMA | 4.21 | | 200 day DMA | 5 | EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.44 | 6.51 | | 12 day EMA | 6.47 | 6.55 | 6.6 | | 20 day EMA | 6.4 | 6.44 | 6.46 | | 35 day EMA | 5.82 | 5.81 | 5.78 | | 50 day EMA | 5.17 | 5.13 | 5.08 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.43 | 6.49 | | 12 day SMA | 6.59 | 6.7 | 6.8 | | 20 day SMA | 6.67 | 6.69 | 6.71 | | 35 day SMA | 6.45 | 6.41 | 6.37 | | 50 day SMA | 5.33 | 5.25 | 5.16 | | 100 day SMA | 3.96 | 3.93 | 3.9 | | 150 day SMA | 4.21 | 4.2 | 4.2 | | 200 day SMA | 5 | 5.02 | 5.04 |
|
|
