BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYL are 2.68 and 2.92 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.86 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.1 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.84 (-5.33%) |
2.99 |
2.75 - 2.99 |
1.0226 times |
| Fri 25 April 2025 |
3.00 (1.35%) |
3.00 |
2.93 - 3.01 |
0.9296 times |
| Thu 24 April 2025 |
2.96 (-1.33%) |
3.00 |
2.82 - 3.24 |
4.927 times |
| Tue 22 April 2025 |
3.00 (8.7%) |
3.00 |
2.77 - 3.10 |
1.0226 times |
| Mon 21 April 2025 |
2.76 (-13.75%) |
2.92 |
2.76 - 2.92 |
1.348 times |
| Thu 17 April 2025 |
3.20 (2.24%) |
3.20 |
3.20 - 3.20 |
0.1446 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0.6057 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.13 (2.62%) |
3.01 |
3.00 - 3.13 |
0 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYL are 2.68 and 2.92 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.86 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.84 (-5.33%) |
2.99 |
2.75 - 2.99 |
0.0777 times |
| Fri 25 April 2025 |
3.00 (-6.25%) |
2.92 |
2.76 - 3.24 |
0.6254 times |
| Thu 17 April 2025 |
3.20 (2.24%) |
3.01 |
3.00 - 3.20 |
0.011 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0.046 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.13 (20.38%) |
3.10 |
2.96 - 3.59 |
1.3356 times |
| Fri 11 April 2025 |
2.60 (-17.98%) |
3.03 |
2.55 - 3.69 |
6.0421 times |
| Fri 04 April 2025 |
3.17 (-14.78%) |
3.70 |
3.00 - 3.80 |
1.1625 times |
| Fri 28 March 2025 |
3.72 (-11.43%) |
4.52 |
3.72 - 4.60 |
0.6996 times |
| Fri 21 March 2025 |
4.20 (-2.55%) |
4.77 |
4.18 - 4.77 |
1.1095 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYL are 2.1 and 3.3 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.34 | | Monthly Target 3 | 3.0466666666667 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 4.25 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.84 (-22.83%) |
3.70 |
2.55 - 3.75 |
0.6907 times |
| Mon 31 March 2025 |
3.68 (-44.24%) |
6.60 |
3.68 - 6.70 |
0.3935 times |
| Fri 28 February 2025 |
6.60 (25%) |
5.00 |
4.30 - 6.75 |
0.8194 times |
| Fri 31 January 2025 |
5.28 (-14.15%) |
6.75 |
5.00 - 9.43 |
0.9773 times |
| Tue 31 December 2024 |
6.15 (-23.03%) |
7.64 |
5.64 - 8.09 |
0.4152 times |
| Tue 26 November 2024 |
7.99 (-15.45%) |
9.10 |
7.12 - 9.50 |
1.7057 times |
| Thu 31 October 2024 |
9.45 (8.12%) |
7.49 |
5.75 - 10.85 |
1.2024 times |
| Mon 30 September 2024 |
8.74 (-5.82%) |
9.05 |
7.77 - 10.50 |
0.8407 times |
| Fri 30 August 2024 |
9.28 (-56.04%) |
21.49 |
4.11 - 21.96 |
2.7266 times |
| Wed 31 July 2024 |
21.11 (-1.45%) |
21.31 |
20.55 - 23.15 |
0.2287 times |
| Fri 28 June 2024 |
21.42 (2%) |
21.00 |
19.25 - 22.90 |
0.2083 times |
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 3.04 | | 20 day DMA | 3.05 | | 35 day DMA | 3.56 | | 50 day DMA | 4.05 | | 100 day DMA | 5.36 | | 150 day DMA | 6.37 | | 200 day DMA | 8.65 | EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 2.99 | 2.99 | | 12 day EMA | 3.03 | 3.06 | 3.07 | | 20 day EMA | 3.17 | 3.21 | 3.23 | | 35 day EMA | 3.59 | 3.63 | 3.67 | | 50 day EMA | 4.02 | 4.07 | 4.11 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.98 | 3.01 | | 12 day SMA | 3.04 | 3.05 | 3.02 | | 20 day SMA | 3.05 | 3.08 | 3.1 | | 35 day SMA | 3.56 | 3.63 | 3.71 | | 50 day SMA | 4.05 | 4.1 | 4.15 | | 100 day SMA | 5.36 | 5.4 | 5.45 | | 150 day SMA | 6.37 | 6.41 | 6.45 | | 200 day SMA | 8.65 | 8.74 | 8.84 |
|
|
