BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYG are 19.07 and 19.41 | Daily Target 1 | 19 | | Daily Target 2 | 19.13 | | Daily Target 3 | 19.34 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.68 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.26 (1.9%) |
19.50 |
19.21 - 19.55 |
0.57 times |
Fri 29 August 2025 |
18.90 (0%) |
19.20 |
18.69 - 19.47 |
1.2996 times |
Fri 29 August 2025 |
18.90 (-3.08%) |
19.20 |
18.69 - 19.47 |
1.2996 times |
Thu 28 August 2025 |
19.50 (-0.15%) |
19.40 |
19.35 - 19.63 |
0.9074 times |
Wed 27 August 2025 |
19.53 (0.93%) |
19.25 |
19.01 - 19.74 |
1.1765 times |
Tue 26 August 2025 |
19.35 (-0.82%) |
19.50 |
19.33 - 19.53 |
0.497 times |
Mon 25 August 2025 |
19.51 (-0.41%) |
19.33 |
19.33 - 19.73 |
1.637 times |
Fri 22 August 2025 |
19.59 (-1.56%) |
19.81 |
19.30 - 20.08 |
0.8208 times |
Thu 21 August 2025 |
19.90 (-1.97%) |
19.80 |
19.40 - 20.15 |
1.1218 times |
Wed 20 August 2025 |
20.30 (0.64%) |
19.66 |
19.66 - 20.40 |
0.6703 times |
Tue 19 August 2025 |
20.17 (0.45%) |
19.53 |
19.53 - 20.64 |
0.5609 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYG are 19.07 and 19.41 | Weekly Target 1 | 19 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 19.34 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.26 (1.9%) |
19.50 |
19.21 - 19.55 |
0.0707 times |
Fri 29 August 2025 |
18.90 (0%) |
19.20 |
18.69 - 19.47 |
0.1611 times |
Fri 29 August 2025 |
18.90 (-3.52%) |
19.33 |
18.69 - 19.74 |
0.6841 times |
Fri 22 August 2025 |
19.59 (-3.59%) |
20.09 |
19.26 - 20.64 |
0.5213 times |
Fri 15 August 2025 |
20.32 (5.34%) |
18.61 |
18.48 - 20.69 |
2.9557 times |
Fri 08 August 2025 |
19.29 (3.49%) |
18.57 |
17.80 - 19.30 |
1.6678 times |
Fri 01 August 2025 |
18.64 (11.15%) |
16.51 |
16.42 - 18.69 |
1.5666 times |
Fri 25 July 2025 |
16.77 (-2.9%) |
17.00 |
16.20 - 17.68 |
1.2093 times |
Fri 18 July 2025 |
17.27 (3.1%) |
16.32 |
16.04 - 17.64 |
0.6777 times |
Fri 11 July 2025 |
16.75 (23.53%) |
13.10 |
12.98 - 16.85 |
0.4856 times |
Thu 03 July 2025 |
13.56 (6.86%) |
12.10 |
11.20 - 13.74 |
3.1892 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYG are 19.07 and 19.41 | Monthly Target 1 | 19 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 19.34 | | Monthly Target 4 | 19.47 | | Monthly Target 5 | 19.68 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.26 (1.9%) |
19.50 |
19.21 - 19.55 |
0.0183 times |
Fri 29 August 2025 |
18.90 (2.77%) |
18.24 |
17.55 - 20.69 |
1.6097 times |
Thu 31 July 2025 |
18.39 (63.03%) |
11.96 |
11.60 - 18.55 |
1.1474 times |
Mon 30 June 2025 |
11.28 (25.06%) |
9.10 |
8.40 - 13.48 |
1.3122 times |
Fri 30 May 2025 |
9.02 (-5.35%) |
9.79 |
6.12 - 11.41 |
0.5773 times |
Wed 30 April 2025 |
9.53 (-7.02%) |
12.00 |
8.11 - 12.00 |
0.8391 times |
Mon 31 March 2025 |
10.25 (-24.41%) |
13.89 |
10.25 - 14.95 |
0.9598 times |
Fri 28 February 2025 |
13.56 (18.95%) |
11.40 |
10.90 - 14.60 |
1.9623 times |
Fri 31 January 2025 |
11.40 (-7.32%) |
12.05 |
11.20 - 12.61 |
0.9042 times |
Tue 31 December 2024 |
12.30 (-2.69%) |
12.81 |
11.52 - 13.01 |
0.6697 times |
Tue 26 November 2024 |
12.64 (-0.08%) |
12.91 |
10.75 - 13.85 |
1.9433 times |
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value | | 5 day DMA | 19.22 | | 12 day DMA | 19.58 | | 20 day DMA | 19.53 | | 35 day DMA | 18.55 | | 50 day DMA | 17.1 | | 100 day DMA | 13.26 | | 150 day DMA | 12.83 | | 200 day DMA | 12.67 | EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.21 | 19.19 | 19.34 | | 12 day EMA | 19.33 | 19.34 | 19.42 | | 20 day EMA | 19.08 | 19.06 | 19.08 | | 35 day EMA | 18.05 | 17.98 | 17.93 | | 50 day EMA | 16.88 | 16.78 | 16.69 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.22 | 19.24 | 19.36 | | 12 day SMA | 19.58 | 19.67 | 19.74 | | 20 day SMA | 19.53 | 19.52 | 19.51 | | 35 day SMA | 18.55 | 18.47 | 18.41 | | 50 day SMA | 17.1 | 16.94 | 16.79 | | 100 day SMA | 13.26 | 13.17 | 13.1 | | 150 day SMA | 12.83 | 12.78 | 12.73 | | 200 day SMA | 12.67 | 12.63 | 12.59 |
|
|
