BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYG are 16.85 and 17.45 | Daily Target 1 | 16.71 | | Daily Target 2 | 16.98 | | Daily Target 3 | 17.31 | | Daily Target 4 | 17.58 | | Daily Target 5 | 17.91 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.25 (1.29%) |
17.64 |
17.04 - 17.64 |
2.3419 times |
Wed 03 December 2025 |
17.03 (-3.02%) |
17.39 |
16.92 - 17.42 |
1.1111 times |
Tue 02 December 2025 |
17.56 (-0.11%) |
17.58 |
17.29 - 17.59 |
1.3675 times |
Mon 01 December 2025 |
17.58 (1.91%) |
17.40 |
17.28 - 17.58 |
0.3305 times |
Fri 28 November 2025 |
17.25 (-1.43%) |
17.50 |
17.06 - 17.67 |
0.8889 times |
Wed 26 November 2025 |
17.50 (0.86%) |
17.33 |
17.33 - 17.73 |
0.5584 times |
Tue 25 November 2025 |
17.35 (5.22%) |
16.92 |
16.62 - 17.50 |
0.4217 times |
Mon 24 November 2025 |
16.49 (-5.77%) |
17.50 |
15.42 - 17.50 |
1.2137 times |
Fri 21 November 2025 |
17.50 (1.45%) |
17.14 |
16.73 - 17.50 |
0.6268 times |
Thu 20 November 2025 |
17.25 (-0.46%) |
17.32 |
16.93 - 17.72 |
1.1396 times |
Wed 19 November 2025 |
17.33 (-1.81%) |
17.60 |
16.44 - 17.81 |
1.3048 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYG are 16.73 and 17.45 | Weekly Target 1 | 16.55 | | Weekly Target 2 | 16.9 | | Weekly Target 3 | 17.27 | | Weekly Target 4 | 17.62 | | Weekly Target 5 | 17.99 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.25 (0%) |
17.40 |
16.92 - 17.64 |
1.6152 times |
Fri 28 November 2025 |
17.25 (-1.43%) |
17.50 |
15.42 - 17.73 |
0.9666 times |
Fri 21 November 2025 |
17.50 (-0.57%) |
18.35 |
16.44 - 18.35 |
1.3882 times |
Fri 14 November 2025 |
17.60 (-2.22%) |
17.75 |
17.31 - 18.35 |
1.1185 times |
Fri 07 November 2025 |
18.00 (2.86%) |
17.32 |
16.40 - 18.35 |
1.0738 times |
Fri 31 October 2025 |
17.50 (0%) |
17.58 |
17.15 - 17.65 |
0.3484 times |
Fri 31 October 2025 |
17.50 (-3.31%) |
18.00 |
17.15 - 18.10 |
1.1131 times |
Fri 24 October 2025 |
18.10 (-1.09%) |
18.35 |
17.49 - 18.35 |
0.9451 times |
Fri 17 October 2025 |
18.30 (-2.71%) |
19.00 |
18.13 - 19.04 |
0.8111 times |
Fri 10 October 2025 |
18.81 (-3.64%) |
19.25 |
18.52 - 19.73 |
0.62 times |
Fri 03 October 2025 |
19.52 (-2.98%) |
20.30 |
18.15 - 20.30 |
1.6058 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYG are 16.73 and 17.45 | Monthly Target 1 | 16.55 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 17.27 | | Monthly Target 4 | 17.62 | | Monthly Target 5 | 17.99 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.25 (0%) |
17.40 |
16.92 - 17.64 |
0.1663 times |
Fri 28 November 2025 |
17.25 (-1.43%) |
17.32 |
15.42 - 18.35 |
0.4682 times |
Fri 31 October 2025 |
17.50 (-7.75%) |
19.15 |
17.15 - 19.90 |
0.4713 times |
Tue 30 September 2025 |
18.97 (0.37%) |
19.50 |
18.15 - 21.00 |
0.8049 times |
Fri 29 August 2025 |
18.90 (2.77%) |
18.24 |
17.55 - 20.69 |
2.0201 times |
Thu 31 July 2025 |
18.39 (63.03%) |
11.96 |
11.60 - 18.55 |
1.44 times |
Mon 30 June 2025 |
11.28 (25.06%) |
9.10 |
8.40 - 13.48 |
1.6468 times |
Fri 30 May 2025 |
9.02 (-5.35%) |
9.79 |
6.12 - 11.41 |
0.7245 times |
Wed 30 April 2025 |
9.53 (-7.02%) |
12.00 |
8.11 - 12.00 |
1.0531 times |
Mon 31 March 2025 |
10.25 (-24.41%) |
13.89 |
10.25 - 14.95 |
1.2046 times |
Fri 28 February 2025 |
13.56 (18.95%) |
11.40 |
10.90 - 14.60 |
2.4626 times |
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value | | 5 day DMA | 17.33 | | 12 day DMA | 17.31 | | 20 day DMA | 17.47 | | 35 day DMA | 17.63 | | 50 day DMA | 18.14 | | 100 day DMA | 18.6 | | 150 day DMA | 15.97 | | 200 day DMA | 14.82 | EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.28 | 17.3 | 17.44 | | 12 day EMA | 17.36 | 17.38 | 17.44 | | 20 day EMA | 17.48 | 17.5 | 17.55 | | 35 day EMA | 17.86 | 17.9 | 17.95 | | 50 day EMA | 18.21 | 18.25 | 18.3 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.33 | 17.38 | 17.45 | | 12 day SMA | 17.31 | 17.34 | 17.39 | | 20 day SMA | 17.47 | 17.5 | 17.5 | | 35 day SMA | 17.63 | 17.65 | 17.7 | | 50 day SMA | 18.14 | 18.2 | 18.26 | | 100 day SMA | 18.6 | 18.59 | 18.59 | | 150 day SMA | 15.97 | 15.92 | 15.87 | | 200 day SMA | 14.82 | 14.79 | 14.77 |
|
|
