BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILY are 4.06 and 4.42 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.13 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.49 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.21 (6.05%) |
3.97 |
3.91 - 4.27 |
0.9277 times |
Wed 03 December 2025 |
3.97 (3.39%) |
3.86 |
3.67 - 3.98 |
1.0262 times |
Tue 02 December 2025 |
3.84 (-4.24%) |
4.05 |
3.81 - 4.10 |
0.9127 times |
Mon 01 December 2025 |
4.01 (-7.6%) |
4.25 |
3.98 - 4.25 |
1.1731 times |
Fri 28 November 2025 |
4.34 (-1.14%) |
4.40 |
4.25 - 4.43 |
0.4349 times |
Wed 26 November 2025 |
4.39 (5.28%) |
4.15 |
4.15 - 4.45 |
0.6735 times |
Tue 25 November 2025 |
4.17 (-3.02%) |
4.26 |
4.09 - 4.49 |
1.1276 times |
Mon 24 November 2025 |
4.30 (-0.46%) |
4.30 |
4.12 - 4.48 |
1.5623 times |
Fri 21 November 2025 |
4.32 (4.1%) |
4.14 |
4.07 - 4.39 |
0.9908 times |
Thu 20 November 2025 |
4.15 (-3.04%) |
4.35 |
4.13 - 4.75 |
1.1713 times |
Wed 19 November 2025 |
4.28 (-15.25%) |
4.76 |
4.24 - 4.86 |
2.7864 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILY are 3.64 and 4.24 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 4.05 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.21 (-3%) |
4.25 |
3.67 - 4.27 |
0.9204 times |
Fri 28 November 2025 |
4.34 (0.46%) |
4.30 |
4.09 - 4.49 |
0.8654 times |
Fri 21 November 2025 |
4.32 (-13.77%) |
5.01 |
4.07 - 5.16 |
1.4346 times |
Fri 14 November 2025 |
5.01 (-6.36%) |
5.37 |
4.87 - 5.88 |
1.2189 times |
Fri 07 November 2025 |
5.35 (7%) |
4.68 |
4.42 - 5.54 |
1.0835 times |
Fri 31 October 2025 |
5.00 (0%) |
5.04 |
4.91 - 5.09 |
0.1364 times |
Fri 31 October 2025 |
5.00 (-9.58%) |
5.64 |
4.91 - 5.77 |
0.6049 times |
Fri 24 October 2025 |
5.53 (10.6%) |
5.10 |
5.04 - 5.76 |
1.011 times |
Fri 17 October 2025 |
5.00 (-11.82%) |
5.76 |
4.98 - 6.09 |
1.0544 times |
Fri 10 October 2025 |
5.67 (-5.66%) |
6.07 |
5.40 - 6.86 |
1.6704 times |
Fri 03 October 2025 |
6.01 (-3.99%) |
6.29 |
5.62 - 6.43 |
1.5978 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILY are 3.64 and 4.24 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 4.05 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 4.65 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.21 (-3%) |
4.25 |
3.67 - 4.27 |
0.1251 times |
Fri 28 November 2025 |
4.34 (-13.2%) |
4.68 |
4.07 - 5.88 |
0.6256 times |
Fri 31 October 2025 |
5.00 (-16.25%) |
6.02 |
4.91 - 6.86 |
0.7212 times |
Tue 30 September 2025 |
5.97 (8.35%) |
5.41 |
4.85 - 7.90 |
0.9787 times |
Fri 29 August 2025 |
5.51 (2.61%) |
5.19 |
4.76 - 7.43 |
1.4294 times |
Thu 31 July 2025 |
5.37 (80.81%) |
3.00 |
2.96 - 6.63 |
1.8902 times |
Mon 30 June 2025 |
2.97 (-2.62%) |
3.06 |
2.86 - 3.34 |
1.1206 times |
Fri 30 May 2025 |
3.05 (4.1%) |
2.94 |
2.75 - 3.77 |
1.1943 times |
Wed 30 April 2025 |
2.93 (-24.29%) |
3.87 |
2.67 - 3.97 |
0.8263 times |
Mon 31 March 2025 |
3.87 (-39.44%) |
6.40 |
3.81 - 6.89 |
1.0885 times |
Fri 28 February 2025 |
6.39 (38.61%) |
4.53 |
2.73 - 7.21 |
4.5559 times |
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 4.25 | | 20 day DMA | 4.66 | | 35 day DMA | 4.88 | | 50 day DMA | 5.22 | | 100 day DMA | 5.51 | | 150 day DMA | 4.75 | | 200 day DMA | 4.53 | EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.06 | 4.11 | | 12 day EMA | 4.3 | 4.32 | 4.38 | | 20 day EMA | 4.53 | 4.56 | 4.62 | | 35 day EMA | 4.91 | 4.95 | 5.01 | | 50 day EMA | 5.24 | 5.28 | 5.33 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 4.11 | 4.15 | | 12 day SMA | 4.25 | 4.32 | 4.41 | | 20 day SMA | 4.66 | 4.7 | 4.72 | | 35 day SMA | 4.88 | 4.93 | 4.98 | | 50 day SMA | 5.22 | 5.27 | 5.33 | | 100 day SMA | 5.51 | 5.52 | 5.52 | | 150 day SMA | 4.75 | 4.74 | 4.73 | | 200 day SMA | 4.53 | 4.52 | 4.52 |
|
|
