BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILY are 2.8 and 3.06 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.9966666666667 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.26 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.99 (-3.24%) |
3.08 |
2.87 - 3.13 |
0.8262 times |
| Fri 25 April 2025 |
3.09 (-4.33%) |
3.17 |
3.07 - 3.24 |
0.7356 times |
| Thu 24 April 2025 |
3.23 (6.6%) |
3.13 |
3.06 - 3.30 |
0.9089 times |
| Tue 22 April 2025 |
3.03 (2.71%) |
2.99 |
2.93 - 3.18 |
0 times |
| Mon 21 April 2025 |
2.95 (-6.65%) |
3.09 |
2.90 - 3.22 |
1.4965 times |
| Thu 17 April 2025 |
3.16 (3.27%) |
3.08 |
3.04 - 3.74 |
4.5557 times |
| Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0 times |
| Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0 times |
| Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
1.4772 times |
| Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0 times |
| Wed 16 April 2025 |
3.06 (9.29%) |
2.79 |
2.73 - 3.09 |
0 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILY are 2.8 and 3.06 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 2.9966666666667 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.99 (-3.24%) |
3.08 |
2.87 - 3.13 |
0.3166 times |
| Fri 25 April 2025 |
3.09 (-2.22%) |
3.09 |
2.90 - 3.30 |
1.2035 times |
| Thu 17 April 2025 |
3.16 (3.27%) |
2.79 |
2.73 - 3.74 |
1.7456 times |
| Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0 times |
| Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0.566 times |
| Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0 times |
| Wed 16 April 2025 |
3.06 (3.03%) |
3.06 |
2.73 - 3.09 |
0.7017 times |
| Fri 11 April 2025 |
2.97 (-10.27%) |
3.14 |
2.67 - 3.44 |
2.7637 times |
| Fri 04 April 2025 |
3.31 (-17.25%) |
3.92 |
3.28 - 3.97 |
1.9595 times |
| Fri 28 March 2025 |
4.00 (-2.68%) |
4.19 |
3.87 - 4.24 |
0.7434 times |
| Fri 21 March 2025 |
4.11 (-2.38%) |
4.15 |
4.11 - 4.54 |
2.1064 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILY are 2.18 and 3.48 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 3.21 | | Monthly Target 4 | 3.75 | | Monthly Target 5 | 4.51 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.99 (-22.74%) |
3.87 |
2.67 - 3.97 |
0.3124 times |
| Mon 31 March 2025 |
3.87 (-39.44%) |
6.40 |
3.81 - 6.89 |
0.4444 times |
| Fri 28 February 2025 |
6.39 (38.61%) |
4.53 |
2.73 - 7.21 |
1.8599 times |
| Fri 31 January 2025 |
4.61 (0.44%) |
4.60 |
3.94 - 5.17 |
0.4592 times |
| Tue 31 December 2024 |
4.59 (-21.54%) |
5.20 |
4.40 - 5.40 |
0.2587 times |
| Tue 26 November 2024 |
5.85 (-0.85%) |
5.85 |
4.52 - 6.17 |
0.4943 times |
| Thu 31 October 2024 |
5.90 (12.38%) |
5.27 |
4.07 - 7.07 |
1.3744 times |
| Mon 30 September 2024 |
5.25 (6.71%) |
4.83 |
4.61 - 6.75 |
0.9625 times |
| Fri 30 August 2024 |
4.92 (-74.38%) |
19.45 |
4.51 - 19.47 |
3.2361 times |
| Wed 31 July 2024 |
19.20 (8.84%) |
17.60 |
14.60 - 20.80 |
0.598 times |
| Fri 28 June 2024 |
17.64 (-26.38%) |
24.00 |
16.83 - 24.38 |
0.3738 times |
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.05 | | 20 day DMA | 3.08 | | 35 day DMA | 3.55 | | 50 day DMA | 3.91 | | 100 day DMA | 4.35 | | 150 day DMA | 4.67 | | 200 day DMA | 6.44 | EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.1 | 3.1 | | 12 day EMA | 3.1 | 3.12 | 3.13 | | 20 day EMA | 3.23 | 3.25 | 3.27 | | 35 day EMA | 3.49 | 3.52 | 3.55 | | 50 day EMA | 3.86 | 3.9 | 3.93 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.09 | 3.09 | | 12 day SMA | 3.05 | 3.04 | 3.03 | | 20 day SMA | 3.08 | 3.13 | 3.17 | | 35 day SMA | 3.55 | 3.6 | 3.66 | | 50 day SMA | 3.91 | 3.93 | 3.96 | | 100 day SMA | 4.35 | 4.37 | 4.39 | | 150 day SMA | 4.67 | 4.69 | 4.71 | | 200 day SMA | 6.44 | 6.5 | 6.57 |
|
|
