BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILY are 4.37 and 4.79 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.4533333333333 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.87 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.54 (5.58%) |
4.33 |
4.20 - 4.62 |
1.3381 times |
Fri 11 July 2025 |
4.30 (-3.37%) |
4.43 |
4.07 - 4.63 |
1.1696 times |
Thu 10 July 2025 |
4.45 (3.97%) |
4.28 |
4.17 - 4.68 |
1.287 times |
Wed 09 July 2025 |
4.28 (9.18%) |
4.01 |
3.75 - 4.34 |
1.2172 times |
Tue 08 July 2025 |
3.92 (19.15%) |
3.30 |
3.30 - 3.97 |
1.4538 times |
Mon 07 July 2025 |
3.29 (0.3%) |
3.24 |
3.21 - 3.31 |
0.4447 times |
Thu 03 July 2025 |
3.28 (1.55%) |
3.28 |
3.21 - 3.34 |
0.3248 times |
Wed 02 July 2025 |
3.23 (0.62%) |
3.16 |
3.13 - 3.34 |
0.6646 times |
Tue 01 July 2025 |
3.21 (8.08%) |
3.00 |
2.96 - 3.30 |
1.4022 times |
Mon 30 June 2025 |
2.97 (1.37%) |
2.94 |
2.90 - 3.02 |
0.698 times |
Fri 27 June 2025 |
2.93 (-2.01%) |
3.15 |
2.91 - 3.25 |
6.5593 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILY are 4.37 and 4.79 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.4533333333333 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.54 (5.58%) |
4.33 |
4.20 - 4.62 |
0.3188 times |
Fri 11 July 2025 |
4.30 (31.1%) |
3.24 |
3.21 - 4.68 |
1.3277 times |
Thu 03 July 2025 |
3.28 (11.95%) |
2.94 |
2.90 - 3.34 |
0.7361 times |
Fri 27 June 2025 |
2.93 (0%) |
2.93 |
2.90 - 3.25 |
1.9063 times |
Fri 20 June 2025 |
2.93 (0%) |
2.92 |
2.86 - 3.01 |
0.3861 times |
Fri 13 June 2025 |
2.93 (-2.33%) |
3.00 |
2.91 - 3.34 |
0.8886 times |
Fri 06 June 2025 |
3.00 (-1.64%) |
3.06 |
2.89 - 3.18 |
0.8236 times |
Fri 30 May 2025 |
3.05 (3.39%) |
2.97 |
2.93 - 3.20 |
0.431 times |
Fri 23 May 2025 |
2.95 (-11.68%) |
3.22 |
2.83 - 3.77 |
2.6517 times |
Fri 16 May 2025 |
3.34 (10.6%) |
3.14 |
3.07 - 3.42 |
0.5302 times |
Fri 09 May 2025 |
3.02 (1.34%) |
2.98 |
2.75 - 3.11 |
0.6323 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILY are 3.75 and 5.47 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 4.06 | | Monthly Target 4 | 5.16 | | Monthly Target 5 | 5.78 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.54 (52.86%) |
3.00 |
2.96 - 4.68 |
0.3789 times |
Mon 30 June 2025 |
2.97 (-2.62%) |
3.06 |
2.86 - 3.34 |
0.713 times |
Fri 30 May 2025 |
3.05 (4.1%) |
2.94 |
2.75 - 3.77 |
0.7599 times |
Wed 30 April 2025 |
2.93 (-24.29%) |
3.87 |
2.67 - 3.97 |
0.5257 times |
Mon 31 March 2025 |
3.87 (-39.44%) |
6.40 |
3.81 - 6.89 |
0.6926 times |
Fri 28 February 2025 |
6.39 (38.61%) |
4.53 |
2.73 - 7.21 |
2.8986 times |
Fri 31 January 2025 |
4.61 (0.44%) |
4.60 |
3.94 - 5.17 |
0.7157 times |
Tue 31 December 2024 |
4.59 (-21.54%) |
5.20 |
4.40 - 5.40 |
0.4032 times |
Tue 26 November 2024 |
5.85 (-0.85%) |
5.85 |
4.52 - 6.17 |
0.7704 times |
Thu 31 October 2024 |
5.90 (12.38%) |
5.27 |
4.07 - 7.07 |
2.142 times |
Mon 30 September 2024 |
5.25 (6.71%) |
4.83 |
4.61 - 6.75 |
1.5001 times |
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 3.62 | | 20 day DMA | 3.35 | | 35 day DMA | 3.22 | | 50 day DMA | 3.18 | | 100 day DMA | 3.53 | | 150 day DMA | 3.94 | | 200 day DMA | 4.28 | EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.07 | 3.96 | | 12 day EMA | 3.8 | 3.67 | 3.55 | | 20 day EMA | 3.57 | 3.47 | 3.38 | | 35 day EMA | 3.37 | 3.3 | 3.24 | | 50 day EMA | 3.27 | 3.22 | 3.18 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.05 | 3.84 | | 12 day SMA | 3.62 | 3.49 | 3.38 | | 20 day SMA | 3.35 | 3.28 | 3.22 | | 35 day SMA | 3.22 | 3.18 | 3.15 | | 50 day SMA | 3.18 | 3.14 | 3.12 | | 100 day SMA | 3.53 | 3.53 | 3.53 | | 150 day SMA | 3.94 | 3.95 | 3.95 | | 200 day SMA | 4.28 | 4.29 | 4.3 |
|
|
