RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RigelPharmaceuticals Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 18.43 and 19.12 | Daily Target 1 | 18.27 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.963333333333 | | Daily Target 4 | 19.28 | | Daily Target 5 | 19.65 |
Daily price and volume Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.90 (-2.33%) |
19.34 |
18.65 - 19.34 |
0.791 times |
Mon 14 July 2025 |
19.35 (2.49%) |
18.81 |
18.73 - 19.36 |
0.747 times |
Fri 11 July 2025 |
18.88 (-3.67%) |
19.42 |
18.63 - 19.49 |
1.0876 times |
Thu 10 July 2025 |
19.60 (2.94%) |
19.01 |
18.66 - 19.61 |
1.0513 times |
Wed 09 July 2025 |
19.04 (3.37%) |
18.52 |
18.52 - 19.38 |
1.2231 times |
Tue 08 July 2025 |
18.42 (-2.23%) |
18.83 |
18.24 - 18.95 |
1.3831 times |
Mon 07 July 2025 |
18.84 (-0.48%) |
18.75 |
18.45 - 19.05 |
1.197 times |
Thu 03 July 2025 |
18.93 (1.5%) |
18.84 |
18.65 - 19.18 |
0.498 times |
Wed 02 July 2025 |
18.65 (-0.32%) |
18.72 |
18.46 - 19.35 |
1.1116 times |
Tue 01 July 2025 |
18.71 (-0.11%) |
18.68 |
18.24 - 19.02 |
0.9102 times |
Mon 30 June 2025 |
18.73 (-3.85%) |
19.48 |
18.58 - 19.72 |
1.4967 times |
Weekly price and charts RigelPharmaceuticals Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 18.78 and 19.49 | Weekly Target 1 | 18.26 | | Weekly Target 2 | 18.58 | | Weekly Target 3 | 18.97 | | Weekly Target 4 | 19.29 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.90 (0.11%) |
18.81 |
18.65 - 19.36 |
0.336 times |
Fri 11 July 2025 |
18.88 (-0.26%) |
18.75 |
18.24 - 19.61 |
1.2982 times |
Thu 03 July 2025 |
18.93 (-2.82%) |
19.48 |
18.24 - 19.72 |
0.8775 times |
Fri 27 June 2025 |
19.48 (2.91%) |
18.92 |
18.14 - 19.79 |
1.402 times |
Fri 20 June 2025 |
18.93 (-7.75%) |
20.12 |
18.85 - 20.39 |
0.735 times |
Fri 13 June 2025 |
20.52 (-4.51%) |
21.71 |
20.43 - 22.50 |
0.8597 times |
Fri 06 June 2025 |
21.49 (11.93%) |
19.31 |
19.02 - 21.86 |
1.093 times |
Fri 30 May 2025 |
19.20 (1.32%) |
19.18 |
18.50 - 19.91 |
0.7479 times |
Fri 23 May 2025 |
18.95 (-4.49%) |
19.52 |
18.32 - 21.33 |
1.4476 times |
Fri 16 May 2025 |
19.84 (5.7%) |
19.02 |
17.65 - 20.12 |
1.203 times |
Fri 09 May 2025 |
18.77 (-3.05%) |
19.01 |
16.88 - 25.42 |
1.9016 times |
Monthly price and charts RigelPharmaceuticals Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 18.57 and 19.94 | Monthly Target 1 | 17.55 | | Monthly Target 2 | 18.22 | | Monthly Target 3 | 18.916666666667 | | Monthly Target 4 | 19.59 | | Monthly Target 5 | 20.29 |
Monthly price and volumes Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.90 (0.91%) |
18.68 |
18.24 - 19.61 |
0.4456 times |
Mon 30 June 2025 |
18.73 (-2.45%) |
19.31 |
18.14 - 22.50 |
0.9007 times |
Fri 30 May 2025 |
19.20 (-1.84%) |
19.50 |
16.88 - 25.42 |
1.1408 times |
Wed 30 April 2025 |
19.56 (8.73%) |
17.78 |
15.50 - 19.86 |
0.8847 times |
Mon 31 March 2025 |
17.99 (-21.99%) |
23.01 |
17.01 - 23.50 |
1.0953 times |
Fri 28 February 2025 |
23.06 (6.51%) |
20.90 |
20.00 - 24.48 |
1.0971 times |
Fri 31 January 2025 |
21.65 (28.72%) |
17.00 |
15.50 - 23.20 |
1.1924 times |
Tue 31 December 2024 |
16.82 (-37%) |
25.24 |
14.63 - 25.70 |
1.2874 times |
Tue 26 November 2024 |
26.70 (95.89%) |
13.75 |
13.64 - 29.82 |
1.3617 times |
Thu 31 October 2024 |
13.63 (-15.76%) |
16.28 |
13.57 - 16.85 |
0.5943 times |
Mon 30 September 2024 |
16.18 (20.39%) |
13.28 |
12.66 - 17.19 |
0.8922 times |
DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL
DMA (daily moving average) of Rigel Pharmaceuticals RIGL
| DMA period | DMA value | | 5 day DMA | 19.15 | | 12 day DMA | 18.96 | | 20 day DMA | 19.02 | | 35 day DMA | 19.6 | | 50 day DMA | 19.46 | | 100 day DMA | 19.31 | | 150 day DMA | 19.45 | | 200 day DMA | 18.95 | EMA (exponential moving average) of Rigel Pharmaceuticals RIGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 19.12 | 19.01 | | 12 day EMA | 19.07 | 19.1 | 19.05 | | 20 day EMA | 19.18 | 19.21 | 19.2 | | 35 day EMA | 19.23 | 19.25 | 19.24 | | 50 day EMA | 19.44 | 19.46 | 19.46 |
SMA (simple moving average) of Rigel Pharmaceuticals RIGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.15 | 19.06 | 18.96 | | 12 day SMA | 18.96 | 18.95 | 18.89 | | 20 day SMA | 19.02 | 19.14 | 19.23 | | 35 day SMA | 19.6 | 19.66 | 19.68 | | 50 day SMA | 19.46 | 19.48 | 19.48 | | 100 day SMA | 19.31 | 19.34 | 19.35 | | 150 day SMA | 19.45 | 19.5 | 19.55 | | 200 day SMA | 18.95 | 18.92 | 18.9 |
|
|
