RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RigelPharmaceuticals Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 21.1 and 22.85 | Daily Target 1 | 19.66 | | Daily Target 2 | 20.78 | | Daily Target 3 | 21.406666666667 | | Daily Target 4 | 22.53 | | Daily Target 5 | 23.16 |
Daily price and volume Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.91 (4.04%) |
20.65 |
20.28 - 22.03 |
0.9475 times |
Thu 31 July 2025 |
21.06 (0.24%) |
20.98 |
20.71 - 21.29 |
0.9189 times |
Wed 30 July 2025 |
21.01 (5.58%) |
20.03 |
19.90 - 21.41 |
1.3525 times |
Tue 29 July 2025 |
19.90 (-0.45%) |
20.00 |
19.51 - 20.22 |
1.3287 times |
Mon 28 July 2025 |
19.99 (-0.89%) |
20.25 |
19.74 - 20.52 |
0.6424 times |
Fri 25 July 2025 |
20.17 (-1.27%) |
20.54 |
20.00 - 20.65 |
0.8671 times |
Thu 24 July 2025 |
20.43 (-3.04%) |
21.07 |
20.41 - 21.38 |
0.7556 times |
Wed 23 July 2025 |
21.07 (5.03%) |
20.29 |
20.16 - 21.36 |
1.1072 times |
Tue 22 July 2025 |
20.06 (2.4%) |
19.61 |
19.43 - 20.29 |
1.0157 times |
Mon 21 July 2025 |
19.59 (4.09%) |
18.95 |
18.80 - 19.85 |
1.0643 times |
Fri 18 July 2025 |
18.82 (-0.48%) |
18.99 |
18.66 - 18.99 |
0.691 times |
Weekly price and charts RigelPharmaceuticals Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 20.71 and 23.23 | Weekly Target 1 | 18.63 | | Weekly Target 2 | 20.27 | | Weekly Target 3 | 21.15 | | Weekly Target 4 | 22.79 | | Weekly Target 5 | 23.67 |
Weekly price and volumes for Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.91 (8.63%) |
20.25 |
19.51 - 22.03 |
1.1054 times |
Fri 25 July 2025 |
20.17 (7.17%) |
18.95 |
18.80 - 21.38 |
1.0244 times |
Fri 18 July 2025 |
18.82 (-0.32%) |
18.81 |
18.65 - 19.43 |
0.8008 times |
Fri 11 July 2025 |
18.88 (-0.26%) |
18.75 |
18.24 - 19.61 |
1.3086 times |
Thu 03 July 2025 |
18.93 (-2.82%) |
19.48 |
18.24 - 19.72 |
0.8845 times |
Fri 27 June 2025 |
19.48 (2.91%) |
18.92 |
18.14 - 19.79 |
1.4132 times |
Fri 20 June 2025 |
18.93 (-7.75%) |
20.12 |
18.85 - 20.39 |
0.7408 times |
Fri 13 June 2025 |
20.52 (-4.51%) |
21.71 |
20.43 - 22.50 |
0.8665 times |
Fri 06 June 2025 |
21.49 (11.93%) |
19.31 |
19.02 - 21.86 |
1.1018 times |
Fri 30 May 2025 |
19.20 (1.32%) |
19.18 |
18.50 - 19.91 |
0.7539 times |
Fri 23 May 2025 |
18.95 (-4.49%) |
19.52 |
18.32 - 21.33 |
1.4592 times |
Monthly price and charts RigelPharmaceuticals Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 21.1 and 22.85 | Monthly Target 1 | 19.66 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 21.406666666667 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 23.16 |
Monthly price and volumes Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.91 (4.04%) |
20.65 |
20.28 - 22.03 |
0.0411 times |
Thu 31 July 2025 |
21.06 (12.44%) |
18.68 |
18.24 - 21.41 |
0.9357 times |
Mon 30 June 2025 |
18.73 (-2.45%) |
19.31 |
18.14 - 22.50 |
0.9071 times |
Fri 30 May 2025 |
19.20 (-1.84%) |
19.50 |
16.88 - 25.42 |
1.1488 times |
Wed 30 April 2025 |
19.56 (8.73%) |
17.78 |
15.50 - 19.86 |
0.8909 times |
Mon 31 March 2025 |
17.99 (-21.99%) |
23.01 |
17.01 - 23.50 |
1.103 times |
Fri 28 February 2025 |
23.06 (6.51%) |
20.90 |
20.00 - 24.48 |
1.1048 times |
Fri 31 January 2025 |
21.65 (28.72%) |
17.00 |
15.50 - 23.20 |
1.2008 times |
Tue 31 December 2024 |
16.82 (-37%) |
25.24 |
14.63 - 25.70 |
1.2964 times |
Tue 26 November 2024 |
26.70 (95.89%) |
13.75 |
13.64 - 29.82 |
1.3713 times |
Thu 31 October 2024 |
13.63 (-15.76%) |
16.28 |
13.57 - 16.85 |
0.5984 times |
DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL
DMA (daily moving average) of Rigel Pharmaceuticals RIGL
| DMA period | DMA value | | 5 day DMA | 20.77 | | 12 day DMA | 20.24 | | 20 day DMA | 19.76 | | 35 day DMA | 19.57 | | 50 day DMA | 19.79 | | 100 day DMA | 19.17 | | 150 day DMA | 19.46 | | 200 day DMA | 19.27 | EMA (exponential moving average) of Rigel Pharmaceuticals RIGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 20.59 | 20.36 | | 12 day EMA | 20.43 | 20.16 | 20 | | 20 day EMA | 20.09 | 19.9 | 19.78 | | 35 day EMA | 19.93 | 19.81 | 19.74 | | 50 day EMA | 19.83 | 19.75 | 19.7 |
SMA (simple moving average) of Rigel Pharmaceuticals RIGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.77 | 20.43 | 20.3 | | 12 day SMA | 20.24 | 20.02 | 19.84 | | 20 day SMA | 19.76 | 19.61 | 19.49 | | 35 day SMA | 19.57 | 19.56 | 19.59 | | 50 day SMA | 19.79 | 19.74 | 19.72 | | 100 day SMA | 19.17 | 19.14 | 19.14 | | 150 day SMA | 19.46 | 19.43 | 19.4 | | 200 day SMA | 19.27 | 19.24 | 19.22 |
|
|
