Use Dark Theme
bell notificationshomepagelogin

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 36.66 and 37.39

Daily Target 136.49
Daily Target 236.82
Daily Target 337.223333333333
Daily Target 437.55
Daily Target 537.95

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Tue 29 July 2025 37.14 (-0.91%) 37.60 36.90 - 37.63 0.9937 times
Mon 28 July 2025 37.48 (-1.83%) 38.33 37.40 - 38.33 0.6439 times
Fri 25 July 2025 38.18 (-1.45%) 38.75 37.88 - 38.75 0.9088 times
Thu 24 July 2025 38.74 (-4.56%) 40.25 38.52 - 40.53 1.2966 times
Wed 23 July 2025 40.59 (4.16%) 39.26 39.25 - 40.77 1.2358 times
Tue 22 July 2025 38.97 (3.07%) 37.97 37.61 - 39.23 2.0178 times
Mon 21 July 2025 37.81 (0.96%) 37.50 37.32 - 38.09 0.7757 times
Fri 18 July 2025 37.45 (-1.32%) 38.32 37.25 - 38.32 0.6895 times
Thu 17 July 2025 37.95 (-0.81%) 38.06 37.82 - 38.84 0.6943 times
Wed 16 July 2025 38.26 (0.45%) 38.48 37.60 - 38.72 0.744 times
Tue 15 July 2025 38.09 (-4.8%) 40.33 38.01 - 40.33 1.1737 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 36.31 and 37.74

Weekly Target 136.03
Weekly Target 236.58
Weekly Target 337.456666666667
Weekly Target 438.01
Weekly Target 538.89

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Tue 29 July 2025 37.14 (-2.72%) 38.33 36.90 - 38.33 0.5176 times
Fri 25 July 2025 38.18 (1.95%) 37.50 37.32 - 40.77 1.9708 times
Fri 18 July 2025 37.45 (-6.42%) 39.94 37.25 - 40.33 1.2355 times
Fri 11 July 2025 40.02 (-2.46%) 40.50 39.52 - 41.37 1.7652 times
Thu 03 July 2025 41.03 (5.53%) 39.01 37.86 - 41.20 1.0425 times
Fri 27 June 2025 38.88 (-1.49%) 39.22 37.86 - 40.26 0.9644 times
Fri 20 June 2025 39.47 (-0.68%) 40.16 39.36 - 40.68 0.5317 times
Fri 13 June 2025 39.74 (-4.65%) 41.84 39.74 - 43.10 0.8602 times
Fri 06 June 2025 41.68 (3.6%) 40.30 39.15 - 41.68 0.6699 times
Fri 30 May 2025 40.23 (2.52%) 39.92 39.73 - 41.45 0.4423 times
Fri 23 May 2025 39.24 (-8.77%) 42.20 38.82 - 43.21 0.8618 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 34.79 and 39.26

Monthly Target 134
Monthly Target 235.57
Monthly Target 338.47
Monthly Target 440.04
Monthly Target 542.94

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Tue 29 July 2025 37.14 (-2.57%) 37.86 36.90 - 41.37 1.1416 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.5707 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.6417 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 1.0439 times
Mon 31 March 2025 42.94 (-13.72%) 49.74 42.87 - 50.66 0.8609 times
Fri 28 February 2025 49.77 (-10.39%) 54.62 48.90 - 55.85 0.9185 times
Fri 31 January 2025 55.54 (-3.36%) 57.99 51.95 - 59.27 1.1309 times
Tue 31 December 2024 57.47 (9.07%) 51.78 51.24 - 61.66 1.4321 times
Tue 26 November 2024 52.69 (21.35%) 43.79 42.34 - 53.83 1.2697 times
Thu 31 October 2024 43.42 (-2.54%) 44.31 39.59 - 45.40 0.9901 times
Mon 30 September 2024 44.55 (-2.28%) 45.96 39.79 - 47.44 1.2132 times

 monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 38.43
12 day DMA 38.39
20 day DMA 39.14
35 day DMA 39.59
50 day DMA 39.94
100 day DMA 40.91
150 day DMA 45.36
200 day DMA 45.82

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9238.3138.73
12 day EMA38.4638.738.92
20 day EMA38.8539.0339.19
35 day EMA39.539.6439.77
50 day EMA40.0540.1740.28

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4338.7938.86
12 day SMA38.3938.6338.91
20 day SMA39.1439.1939.26
35 day SMA39.5939.6839.77
50 day SMA39.9440.0740.22
100 day SMA40.9141.0241.14
150 day SMA45.3645.4945.63
200 day SMA45.8245.8545.89
Back to top Use Dark Theme