RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 27.16 and 27.77 | Daily Target 1 | 26.7 | | Daily Target 2 | 27 | | Daily Target 3 | 27.313333333333 | | Daily Target 4 | 27.61 | | Daily Target 5 | 27.92 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.29 (1.53%) |
27.02 |
27.02 - 27.63 |
0.7031 times |
Fri 17 October 2025 |
26.88 (-1.61%) |
27.18 |
26.83 - 27.62 |
0.6846 times |
Thu 16 October 2025 |
27.32 (-2.98%) |
28.28 |
27.15 - 28.38 |
1.0695 times |
Wed 15 October 2025 |
28.16 (-2.86%) |
28.99 |
28.01 - 29.74 |
0.7195 times |
Tue 14 October 2025 |
28.99 (3.31%) |
27.38 |
27.38 - 29.08 |
1.2399 times |
Mon 13 October 2025 |
28.06 (5.45%) |
26.97 |
26.97 - 28.26 |
1.2204 times |
Fri 10 October 2025 |
26.61 (-5.87%) |
28.00 |
26.58 - 28.47 |
1.2429 times |
Thu 09 October 2025 |
28.27 (-3.58%) |
29.18 |
28.17 - 29.24 |
0.78 times |
Wed 08 October 2025 |
29.32 (1.03%) |
28.85 |
28.85 - 29.78 |
0.7667 times |
Tue 07 October 2025 |
29.02 (-0.24%) |
29.43 |
28.08 - 29.44 |
1.5734 times |
Mon 06 October 2025 |
29.09 (-6.73%) |
31.20 |
28.38 - 31.39 |
2.2786 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 27.16 and 27.77 | Weekly Target 1 | 26.7 | | Weekly Target 2 | 27 | | Weekly Target 3 | 27.313333333333 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.29 (1.53%) |
27.02 |
27.02 - 27.63 |
0.0797 times |
Fri 17 October 2025 |
26.88 (1.01%) |
26.97 |
26.83 - 29.74 |
0.5593 times |
Fri 10 October 2025 |
26.61 (-14.68%) |
31.20 |
26.58 - 31.39 |
0.7529 times |
Fri 03 October 2025 |
31.19 (3.86%) |
30.15 |
29.52 - 32.02 |
0.6691 times |
Fri 26 September 2025 |
30.03 (10%) |
27.22 |
27.06 - 30.97 |
1.3599 times |
Fri 19 September 2025 |
27.30 (-21.8%) |
35.00 |
25.15 - 35.02 |
5.3519 times |
Fri 12 September 2025 |
34.91 (-3.46%) |
36.30 |
33.79 - 36.30 |
0.3602 times |
Fri 05 September 2025 |
36.16 (-2.82%) |
36.96 |
34.98 - 37.30 |
0.3686 times |
Fri 29 August 2025 |
37.21 (0%) |
37.37 |
37.08 - 37.60 |
0.0625 times |
Fri 29 August 2025 |
37.21 (-1.69%) |
38.00 |
35.86 - 38.00 |
0.4361 times |
Fri 22 August 2025 |
37.85 (1.01%) |
37.54 |
35.72 - 37.96 |
0.5462 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 24.22 and 29.66 | Monthly Target 1 | 23.19 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 28.63 | | Monthly Target 4 | 30.68 | | Monthly Target 5 | 34.07 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.29 (-10.55%) |
30.36 |
26.58 - 32.02 |
0.7987 times |
Tue 30 September 2025 |
30.51 (-18.01%) |
36.96 |
25.15 - 37.30 |
3.5376 times |
Fri 29 August 2025 |
37.21 (3.85%) |
35.33 |
34.45 - 38.25 |
0.9244 times |
Thu 31 July 2025 |
35.83 (-6.01%) |
37.86 |
35.51 - 41.37 |
0.9174 times |
Mon 30 June 2025 |
38.12 (-5.24%) |
40.30 |
37.86 - 43.10 |
0.4222 times |
Fri 30 May 2025 |
40.23 (1.39%) |
40.90 |
38.82 - 47.00 |
0.4747 times |
Wed 30 April 2025 |
39.68 (-7.59%) |
42.65 |
35.00 - 44.45 |
0.7722 times |
Mon 31 March 2025 |
42.94 (-13.72%) |
49.74 |
42.87 - 50.66 |
0.6368 times |
Fri 28 February 2025 |
49.77 (-10.39%) |
54.62 |
48.90 - 55.85 |
0.6794 times |
Fri 31 January 2025 |
55.54 (-3.36%) |
57.99 |
51.95 - 59.27 |
0.8365 times |
Tue 31 December 2024 |
57.47 (9.07%) |
51.78 |
51.24 - 61.66 |
1.0594 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 27.73 | | 12 day DMA | 28.35 | | 20 day DMA | 29.07 | | 35 day DMA | 30.62 | | 50 day DMA | 32.56 | | 100 day DMA | 35.81 | | 150 day DMA | 37.57 | | 200 day DMA | 41.29 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.52 | 27.64 | 28.02 | | 12 day EMA | 28.23 | 28.4 | 28.68 | | 20 day EMA | 29.02 | 29.2 | 29.44 | | 35 day EMA | 30.72 | 30.92 | 31.16 | | 50 day EMA | 32.31 | 32.52 | 32.75 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.73 | 27.88 | 27.83 | | 12 day SMA | 28.35 | 28.63 | 28.97 | | 20 day SMA | 29.07 | 29.12 | 29.14 | | 35 day SMA | 30.62 | 30.9 | 31.2 | | 50 day SMA | 32.56 | 32.74 | 32.91 | | 100 day SMA | 35.81 | 35.94 | 36.07 | | 150 day SMA | 37.57 | 37.69 | 37.8 | | 200 day SMA | 41.29 | 41.44 | 41.59 |
|
|
