RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 36.66 and 37.39 | Daily Target 1 | 36.49 | | Daily Target 2 | 36.82 | | Daily Target 3 | 37.223333333333 | | Daily Target 4 | 37.55 | | Daily Target 5 | 37.95 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
37.14 (-0.91%) |
37.60 |
36.90 - 37.63 |
0.9937 times |
Mon 28 July 2025 |
37.48 (-1.83%) |
38.33 |
37.40 - 38.33 |
0.6439 times |
Fri 25 July 2025 |
38.18 (-1.45%) |
38.75 |
37.88 - 38.75 |
0.9088 times |
Thu 24 July 2025 |
38.74 (-4.56%) |
40.25 |
38.52 - 40.53 |
1.2966 times |
Wed 23 July 2025 |
40.59 (4.16%) |
39.26 |
39.25 - 40.77 |
1.2358 times |
Tue 22 July 2025 |
38.97 (3.07%) |
37.97 |
37.61 - 39.23 |
2.0178 times |
Mon 21 July 2025 |
37.81 (0.96%) |
37.50 |
37.32 - 38.09 |
0.7757 times |
Fri 18 July 2025 |
37.45 (-1.32%) |
38.32 |
37.25 - 38.32 |
0.6895 times |
Thu 17 July 2025 |
37.95 (-0.81%) |
38.06 |
37.82 - 38.84 |
0.6943 times |
Wed 16 July 2025 |
38.26 (0.45%) |
38.48 |
37.60 - 38.72 |
0.744 times |
Tue 15 July 2025 |
38.09 (-4.8%) |
40.33 |
38.01 - 40.33 |
1.1737 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 36.31 and 37.74 | Weekly Target 1 | 36.03 | | Weekly Target 2 | 36.58 | | Weekly Target 3 | 37.456666666667 | | Weekly Target 4 | 38.01 | | Weekly Target 5 | 38.89 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
37.14 (-2.72%) |
38.33 |
36.90 - 38.33 |
0.5176 times |
Fri 25 July 2025 |
38.18 (1.95%) |
37.50 |
37.32 - 40.77 |
1.9708 times |
Fri 18 July 2025 |
37.45 (-6.42%) |
39.94 |
37.25 - 40.33 |
1.2355 times |
Fri 11 July 2025 |
40.02 (-2.46%) |
40.50 |
39.52 - 41.37 |
1.7652 times |
Thu 03 July 2025 |
41.03 (5.53%) |
39.01 |
37.86 - 41.20 |
1.0425 times |
Fri 27 June 2025 |
38.88 (-1.49%) |
39.22 |
37.86 - 40.26 |
0.9644 times |
Fri 20 June 2025 |
39.47 (-0.68%) |
40.16 |
39.36 - 40.68 |
0.5317 times |
Fri 13 June 2025 |
39.74 (-4.65%) |
41.84 |
39.74 - 43.10 |
0.8602 times |
Fri 06 June 2025 |
41.68 (3.6%) |
40.30 |
39.15 - 41.68 |
0.6699 times |
Fri 30 May 2025 |
40.23 (2.52%) |
39.92 |
39.73 - 41.45 |
0.4423 times |
Fri 23 May 2025 |
39.24 (-8.77%) |
42.20 |
38.82 - 43.21 |
0.8618 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 34.79 and 39.26 | Monthly Target 1 | 34 | | Monthly Target 2 | 35.57 | | Monthly Target 3 | 38.47 | | Monthly Target 4 | 40.04 | | Monthly Target 5 | 42.94 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
37.14 (-2.57%) |
37.86 |
36.90 - 41.37 |
1.1416 times |
Mon 30 June 2025 |
38.12 (-5.24%) |
40.30 |
37.86 - 43.10 |
0.5707 times |
Fri 30 May 2025 |
40.23 (1.39%) |
40.90 |
38.82 - 47.00 |
0.6417 times |
Wed 30 April 2025 |
39.68 (-7.59%) |
42.65 |
35.00 - 44.45 |
1.0439 times |
Mon 31 March 2025 |
42.94 (-13.72%) |
49.74 |
42.87 - 50.66 |
0.8609 times |
Fri 28 February 2025 |
49.77 (-10.39%) |
54.62 |
48.90 - 55.85 |
0.9185 times |
Fri 31 January 2025 |
55.54 (-3.36%) |
57.99 |
51.95 - 59.27 |
1.1309 times |
Tue 31 December 2024 |
57.47 (9.07%) |
51.78 |
51.24 - 61.66 |
1.4321 times |
Tue 26 November 2024 |
52.69 (21.35%) |
43.79 |
42.34 - 53.83 |
1.2697 times |
Thu 31 October 2024 |
43.42 (-2.54%) |
44.31 |
39.59 - 45.40 |
0.9901 times |
Mon 30 September 2024 |
44.55 (-2.28%) |
45.96 |
39.79 - 47.44 |
1.2132 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 38.43 | | 12 day DMA | 38.39 | | 20 day DMA | 39.14 | | 35 day DMA | 39.59 | | 50 day DMA | 39.94 | | 100 day DMA | 40.91 | | 150 day DMA | 45.36 | | 200 day DMA | 45.82 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.92 | 38.31 | 38.73 | | 12 day EMA | 38.46 | 38.7 | 38.92 | | 20 day EMA | 38.85 | 39.03 | 39.19 | | 35 day EMA | 39.5 | 39.64 | 39.77 | | 50 day EMA | 40.05 | 40.17 | 40.28 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.43 | 38.79 | 38.86 | | 12 day SMA | 38.39 | 38.63 | 38.91 | | 20 day SMA | 39.14 | 39.19 | 39.26 | | 35 day SMA | 39.59 | 39.68 | 39.77 | | 50 day SMA | 39.94 | 40.07 | 40.22 | | 100 day SMA | 40.91 | 41.02 | 41.14 | | 150 day SMA | 45.36 | 45.49 | 45.63 | | 200 day SMA | 45.82 | 45.85 | 45.89 |
|
|
