RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 39.47 and 40.3 | Daily Target 1 | 39.29 | | Daily Target 2 | 39.65 | | Daily Target 3 | 40.116666666667 | | Daily Target 4 | 40.48 | | Daily Target 5 | 40.95 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.02 (-2.06%) |
40.47 |
39.75 - 40.58 |
1.6476 times |
Thu 10 July 2025 |
40.86 (0.74%) |
40.49 |
40.12 - 41.37 |
0.6121 times |
Wed 09 July 2025 |
40.56 (1.17%) |
40.18 |
39.96 - 40.81 |
1.223 times |
Tue 08 July 2025 |
40.09 (0.88%) |
40.10 |
39.89 - 41.09 |
1.5772 times |
Mon 07 July 2025 |
39.74 (-3.14%) |
40.50 |
39.52 - 40.86 |
0.6786 times |
Thu 03 July 2025 |
41.03 (1.74%) |
40.49 |
40.08 - 41.20 |
0.547 times |
Wed 02 July 2025 |
40.33 (1.89%) |
39.77 |
39.36 - 40.67 |
1.4118 times |
Tue 01 July 2025 |
39.58 (3.83%) |
37.86 |
37.86 - 40.40 |
0.9117 times |
Mon 30 June 2025 |
38.12 (-1.95%) |
39.01 |
37.89 - 39.01 |
0.5184 times |
Fri 27 June 2025 |
38.88 (0.75%) |
38.60 |
38.31 - 39.10 |
0.8726 times |
Thu 26 June 2025 |
38.59 (0.13%) |
38.53 |
37.86 - 38.74 |
0.4272 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 38.85 and 40.7 | Weekly Target 1 | 38.45 | | Weekly Target 2 | 39.24 | | Weekly Target 3 | 40.303333333333 | | Weekly Target 4 | 41.09 | | Weekly Target 5 | 42.15 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.02 (-2.46%) |
40.50 |
39.52 - 41.37 |
1.958 times |
Thu 03 July 2025 |
41.03 (5.53%) |
39.01 |
37.86 - 41.20 |
1.1563 times |
Fri 27 June 2025 |
38.88 (-1.49%) |
39.22 |
37.86 - 40.26 |
1.0697 times |
Fri 20 June 2025 |
39.47 (-0.68%) |
40.16 |
39.36 - 40.68 |
0.5897 times |
Fri 13 June 2025 |
39.74 (-4.65%) |
41.84 |
39.74 - 43.10 |
0.9541 times |
Fri 06 June 2025 |
41.68 (3.6%) |
40.30 |
39.15 - 41.68 |
0.743 times |
Fri 30 May 2025 |
40.23 (2.52%) |
39.92 |
39.73 - 41.45 |
0.4906 times |
Fri 23 May 2025 |
39.24 (-8.77%) |
42.20 |
38.82 - 43.21 |
0.9559 times |
Fri 16 May 2025 |
43.01 (2.31%) |
43.47 |
42.15 - 47.00 |
1.307 times |
Fri 09 May 2025 |
42.04 (0.79%) |
41.37 |
40.44 - 42.90 |
0.7755 times |
Fri 02 May 2025 |
41.71 (3.11%) |
40.42 |
39.47 - 42.66 |
1.0337 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 38.94 and 42.45 | Monthly Target 1 | 36.24 | | Monthly Target 2 | 38.13 | | Monthly Target 3 | 39.75 | | Monthly Target 4 | 41.64 | | Monthly Target 5 | 43.26 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.02 (4.98%) |
37.86 |
37.86 - 41.37 |
0.5084 times |
Mon 30 June 2025 |
38.12 (-5.24%) |
40.30 |
37.86 - 43.10 |
0.6115 times |
Fri 30 May 2025 |
40.23 (1.39%) |
40.90 |
38.82 - 47.00 |
0.6876 times |
Wed 30 April 2025 |
39.68 (-7.59%) |
42.65 |
35.00 - 44.45 |
1.1185 times |
Mon 31 March 2025 |
42.94 (-13.72%) |
49.74 |
42.87 - 50.66 |
0.9224 times |
Fri 28 February 2025 |
49.77 (-10.39%) |
54.62 |
48.90 - 55.85 |
0.9841 times |
Fri 31 January 2025 |
55.54 (-3.36%) |
57.99 |
51.95 - 59.27 |
1.2117 times |
Tue 31 December 2024 |
57.47 (9.07%) |
51.78 |
51.24 - 61.66 |
1.5345 times |
Tue 26 November 2024 |
52.69 (21.35%) |
43.79 |
42.34 - 53.83 |
1.3604 times |
Thu 31 October 2024 |
43.42 (-2.54%) |
44.31 |
39.59 - 45.40 |
1.0609 times |
Mon 30 September 2024 |
44.55 (-2.28%) |
45.96 |
39.79 - 47.44 |
1.2999 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 40.25 | | 12 day DMA | 39.7 | | 20 day DMA | 39.92 | | 35 day DMA | 40.21 | | 50 day DMA | 40.76 | | 100 day DMA | 42.48 | | 150 day DMA | 46.55 | | 200 day DMA | 46.22 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.27 | 40.39 | 40.16 | | 12 day EMA | 40.08 | 40.09 | 39.95 | | 20 day EMA | 40.1 | 40.11 | 40.03 | | 35 day EMA | 40.28 | 40.3 | 40.27 | | 50 day EMA | 40.62 | 40.64 | 40.63 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.25 | 40.46 | 40.35 | | 12 day SMA | 39.7 | 39.67 | 39.54 | | 20 day SMA | 39.92 | 40.04 | 40.12 | | 35 day SMA | 40.21 | 40.28 | 40.34 | | 50 day SMA | 40.76 | 40.77 | 40.77 | | 100 day SMA | 42.48 | 42.59 | 42.69 | | 150 day SMA | 46.55 | 46.62 | 46.68 | | 200 day SMA | 46.22 | 46.24 | 46.25 |
|
|
