RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation Strong Daily Stock price targets for RegisCorporation RGS are 21.81 and 23.23 | Daily Target 1 | 21.43 | | Daily Target 2 | 22.19 | | Daily Target 3 | 22.846666666667 | | Daily Target 4 | 23.61 | | Daily Target 5 | 24.27 |
Daily price and volume Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.96 (0.92%) |
23.29 |
22.08 - 23.50 |
0.9364 times |
Mon 14 July 2025 |
22.75 (-1.47%) |
23.09 |
22.63 - 24.00 |
1.4913 times |
Fri 11 July 2025 |
23.09 (-2.37%) |
23.33 |
23.09 - 23.64 |
0.5087 times |
Thu 10 July 2025 |
23.65 (1.07%) |
23.23 |
23.00 - 24.20 |
1.4335 times |
Wed 09 July 2025 |
23.40 (0.65%) |
23.45 |
22.28 - 23.45 |
0.3237 times |
Tue 08 July 2025 |
23.25 (-0.9%) |
23.26 |
23.03 - 24.01 |
1.5607 times |
Mon 07 July 2025 |
23.46 (1.21%) |
23.00 |
22.79 - 23.75 |
0.6821 times |
Thu 03 July 2025 |
23.18 (3.85%) |
22.52 |
22.49 - 23.18 |
0.948 times |
Wed 02 July 2025 |
22.32 (1.41%) |
21.89 |
21.76 - 22.52 |
0.8208 times |
Tue 01 July 2025 |
22.01 (-1.3%) |
22.09 |
21.80 - 22.67 |
1.2948 times |
Mon 30 June 2025 |
22.30 (-1.55%) |
22.57 |
22.06 - 22.65 |
1.3988 times |
Weekly price and charts RegisCorporation Strong weekly Stock price targets for RegisCorporation RGS are 21.56 and 23.48 | Weekly Target 1 | 21.09 | | Weekly Target 2 | 22.03 | | Weekly Target 3 | 23.013333333333 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.93 |
Weekly price and volumes for Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.96 (-0.56%) |
23.09 |
22.08 - 24.00 |
0.4213 times |
Fri 11 July 2025 |
23.09 (-0.39%) |
23.00 |
22.28 - 24.20 |
0.7823 times |
Thu 03 July 2025 |
23.18 (2.34%) |
22.57 |
21.76 - 23.18 |
0.7743 times |
Fri 27 June 2025 |
22.65 (9.16%) |
20.76 |
20.75 - 22.65 |
0.9248 times |
Fri 20 June 2025 |
20.75 (-9.63%) |
22.97 |
20.75 - 23.68 |
0.9348 times |
Fri 13 June 2025 |
22.96 (-0.56%) |
23.00 |
21.68 - 23.45 |
0.5456 times |
Fri 06 June 2025 |
23.09 (6.11%) |
22.19 |
21.80 - 23.09 |
0.4253 times |
Fri 30 May 2025 |
21.76 (-6.89%) |
23.60 |
21.42 - 24.50 |
0.8405 times |
Fri 23 May 2025 |
23.37 (12.79%) |
21.03 |
19.78 - 23.95 |
1.2678 times |
Fri 16 May 2025 |
20.72 (8.42%) |
19.68 |
18.86 - 23.56 |
3.0832 times |
Fri 09 May 2025 |
19.11 (-1.09%) |
18.82 |
17.50 - 19.60 |
0.5998 times |
Monthly price and charts RegisCorporation Strong monthly Stock price targets for RegisCorporation RGS are 22.36 and 24.8 | Monthly Target 1 | 20.53 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 22.973333333333 | | Monthly Target 4 | 24.19 | | Monthly Target 5 | 25.41 |
Monthly price and volumes Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.96 (2.96%) |
22.09 |
21.76 - 24.20 |
0.1823 times |
Mon 30 June 2025 |
22.30 (2.48%) |
22.19 |
20.75 - 23.68 |
0.3229 times |
Fri 30 May 2025 |
21.76 (14.77%) |
19.50 |
17.50 - 24.50 |
0.6255 times |
Wed 30 April 2025 |
18.96 (4.46%) |
18.15 |
15.00 - 19.50 |
0.4638 times |
Mon 31 March 2025 |
18.15 (-19.3%) |
22.50 |
16.83 - 22.50 |
0.8042 times |
Fri 28 February 2025 |
22.49 (-4.74%) |
22.53 |
20.25 - 27.35 |
1.3498 times |
Fri 31 January 2025 |
23.61 (-0.46%) |
23.60 |
21.50 - 25.25 |
1.0644 times |
Tue 31 December 2024 |
23.72 (2.91%) |
24.95 |
21.49 - 27.13 |
0.8341 times |
Tue 26 November 2024 |
23.05 (-1.83%) |
23.87 |
17.00 - 24.36 |
2.4067 times |
Thu 31 October 2024 |
23.48 (-14.65%) |
27.41 |
22.90 - 29.00 |
1.9462 times |
Mon 30 September 2024 |
27.51 (31%) |
21.10 |
17.30 - 29.28 |
3.013 times |
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 22.92 | | 20 day DMA | 22.37 | | 35 day DMA | 22.49 | | 50 day DMA | 21.74 | | 100 day DMA | 20.13 | | 150 day DMA | 21.4 | | 200 day DMA | 21.98 | EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 23.06 | 23.22 | | 12 day EMA | 22.85 | 22.83 | 22.84 | | 20 day EMA | 22.6 | 22.56 | 22.54 | | 35 day EMA | 22.04 | 21.99 | 21.94 | | 50 day EMA | 21.61 | 21.55 | 21.5 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23.23 | 23.37 | | 12 day SMA | 22.92 | 22.83 | 22.69 | | 20 day SMA | 22.37 | 22.35 | 22.33 | | 35 day SMA | 22.49 | 22.44 | 22.41 | | 50 day SMA | 21.74 | 21.66 | 21.57 | | 100 day SMA | 20.13 | 20.13 | 20.13 | | 150 day SMA | 21.4 | 21.4 | 21.4 | | 200 day SMA | 21.98 | 21.98 | 21.99 |
|
|
