RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation Strong Daily Stock price targets for RegisCorporation RGS are 23.29 and 26.37 | Daily Target 1 | 20.97 | | Daily Target 2 | 22.52 | | Daily Target 3 | 24.05 | | Daily Target 4 | 25.6 | | Daily Target 5 | 27.13 |
Daily price and volume Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.07 (8.86%) |
23.45 |
22.50 - 25.58 |
4.8871 times |
Tue 02 September 2025 |
22.11 (-0.18%) |
22.15 |
22.10 - 22.44 |
1.1543 times |
Fri 29 August 2025 |
22.15 (0%) |
20.99 |
20.66 - 22.24 |
0.3074 times |
Fri 29 August 2025 |
22.15 (5.63%) |
20.99 |
20.66 - 22.24 |
0.3074 times |
Thu 28 August 2025 |
20.97 (-7.01%) |
22.85 |
20.96 - 22.85 |
0.8469 times |
Wed 27 August 2025 |
22.55 (0.27%) |
22.45 |
22.00 - 22.59 |
0.7842 times |
Tue 26 August 2025 |
22.49 (11.06%) |
20.42 |
20.38 - 22.49 |
0.527 times |
Mon 25 August 2025 |
20.25 (1.5%) |
20.50 |
20.13 - 20.50 |
0.1192 times |
Fri 22 August 2025 |
19.95 (4.78%) |
19.04 |
19.04 - 20.50 |
0.8908 times |
Thu 21 August 2025 |
19.04 (0.26%) |
19.55 |
19.00 - 19.55 |
0.1757 times |
Wed 20 August 2025 |
18.99 (-1.91%) |
19.72 |
18.56 - 19.84 |
1.0226 times |
Weekly price and charts RegisCorporation Strong weekly Stock price targets for RegisCorporation RGS are 23.09 and 26.57 | Weekly Target 1 | 20.44 | | Weekly Target 2 | 22.25 | | Weekly Target 3 | 23.916666666667 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 27.4 |
Weekly price and volumes for Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.07 (8.67%) |
22.15 |
22.10 - 25.58 |
1.8998 times |
Fri 29 August 2025 |
22.15 (0%) |
20.99 |
20.66 - 22.24 |
0.0967 times |
Fri 29 August 2025 |
22.15 (11.03%) |
20.50 |
20.13 - 22.85 |
0.8128 times |
Fri 22 August 2025 |
19.95 (1.94%) |
19.32 |
18.56 - 20.50 |
0.8207 times |
Fri 15 August 2025 |
19.57 (0.77%) |
19.45 |
18.91 - 19.77 |
0.6865 times |
Fri 08 August 2025 |
19.42 (2.59%) |
19.25 |
19.25 - 19.99 |
0.3946 times |
Fri 01 August 2025 |
18.93 (-6.84%) |
20.32 |
18.20 - 20.65 |
1.9037 times |
Fri 25 July 2025 |
20.32 (-9.45%) |
22.45 |
20.05 - 22.45 |
1.4855 times |
Fri 18 July 2025 |
22.44 (-2.82%) |
23.09 |
21.93 - 24.00 |
1.1305 times |
Fri 11 July 2025 |
23.09 (-0.39%) |
23.00 |
22.28 - 24.20 |
0.7694 times |
Thu 03 July 2025 |
23.18 (2.34%) |
22.57 |
21.76 - 23.18 |
0.7615 times |
Monthly price and charts RegisCorporation Strong monthly Stock price targets for RegisCorporation RGS are 23.09 and 26.57 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 22.25 | | Monthly Target 3 | 23.916666666667 | | Monthly Target 4 | 25.73 | | Monthly Target 5 | 27.4 |
Monthly price and volumes Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.07 (8.67%) |
22.15 |
22.10 - 25.58 |
0.308 times |
Fri 29 August 2025 |
22.15 (18.45%) |
18.69 |
18.20 - 22.85 |
0.4884 times |
Thu 31 July 2025 |
18.70 (-16.14%) |
22.09 |
18.51 - 24.20 |
0.9097 times |
Mon 30 June 2025 |
22.30 (2.48%) |
22.19 |
20.75 - 23.68 |
0.49 times |
Fri 30 May 2025 |
21.76 (14.77%) |
19.50 |
17.50 - 24.50 |
0.9493 times |
Wed 30 April 2025 |
18.96 (4.46%) |
18.15 |
15.00 - 19.50 |
0.7039 times |
Mon 31 March 2025 |
18.15 (-19.3%) |
22.50 |
16.83 - 22.50 |
1.2206 times |
Fri 28 February 2025 |
22.49 (-4.74%) |
22.53 |
20.25 - 27.35 |
2.0487 times |
Fri 31 January 2025 |
23.61 (-0.46%) |
23.60 |
21.50 - 25.25 |
1.6155 times |
Tue 31 December 2024 |
23.72 (2.91%) |
24.95 |
21.49 - 27.13 |
1.2659 times |
Tue 26 November 2024 |
23.05 (-1.83%) |
23.87 |
17.00 - 24.36 |
3.6527 times |
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value | | 5 day DMA | 22.29 | | 12 day DMA | 21.17 | | 20 day DMA | 20.45 | | 35 day DMA | 20.54 | | 50 day DMA | 21.16 | | 100 day DMA | 20.74 | | 150 day DMA | 20.62 | | 200 day DMA | 21.13 | EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 21.85 | 21.72 | | 12 day EMA | 21.6 | 21.15 | 20.97 | | 20 day EMA | 21.13 | 20.82 | 20.68 | | 35 day EMA | 21.12 | 20.95 | 20.88 | | 50 day EMA | 21.32 | 21.21 | 21.17 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.29 | 21.99 | 22.06 | | 12 day SMA | 21.17 | 20.77 | 20.56 | | 20 day SMA | 20.45 | 20.24 | 20.1 | | 35 day SMA | 20.54 | 20.51 | 20.53 | | 50 day SMA | 21.16 | 21.09 | 21.07 | | 100 day SMA | 20.74 | 20.66 | 20.6 | | 150 day SMA | 20.62 | 20.61 | 20.62 | | 200 day SMA | 21.13 | 21.11 | 21.12 |
|
|
