RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation Strong Daily Stock price targets for RegisCorporation RGS are 17.23 and 18.54 | Daily Target 1 | 16.97 | | Daily Target 2 | 17.49 | | Daily Target 3 | 18.283333333333 | | Daily Target 4 | 18.8 | | Daily Target 5 | 19.59 |
Daily price and volume Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.00 (-2.6%) |
19.08 |
17.77 - 19.08 |
0.7809 times |
| Mon 28 April 2025 |
18.48 (1.65%) |
18.56 |
18.48 - 19.50 |
2.3102 times |
| Fri 25 April 2025 |
18.18 (-3.04%) |
17.66 |
17.66 - 19.00 |
2.294 times |
| Thu 24 April 2025 |
18.75 (5.99%) |
17.95 |
17.17 - 18.75 |
1.5456 times |
| Tue 22 April 2025 |
17.69 (0.8%) |
17.96 |
16.87 - 18.10 |
0 times |
| Mon 21 April 2025 |
17.55 (3.3%) |
16.59 |
16.59 - 17.67 |
0.7484 times |
| Thu 17 April 2025 |
16.99 (-3.9%) |
17.30 |
16.60 - 17.99 |
0.8509 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.25 |
16.84 - 17.68 |
0 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.25 |
16.84 - 17.68 |
0 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.25 |
16.84 - 17.68 |
1.4701 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.25 |
16.84 - 17.68 |
0 times |
Weekly price and charts RegisCorporation Strong weekly Stock price targets for RegisCorporation RGS are 17.02 and 18.75 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 17.35 | | Weekly Target 3 | 18.423333333333 | | Weekly Target 4 | 19.08 | | Weekly Target 5 | 20.15 |
Weekly price and volumes for Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.00 (-0.99%) |
18.56 |
17.77 - 19.50 |
0.7974 times |
| Fri 25 April 2025 |
18.18 (7%) |
16.59 |
16.59 - 19.00 |
1.1836 times |
| Thu 17 April 2025 |
16.99 (-3.9%) |
17.25 |
16.60 - 17.99 |
0.2195 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.25 |
16.84 - 17.68 |
0 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.25 |
16.84 - 17.68 |
0.3792 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.25 |
16.84 - 17.68 |
0 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.25 |
16.84 - 17.68 |
0 times |
| Wed 16 April 2025 |
17.68 (9.61%) |
15.93 |
15.92 - 17.81 |
0.9779 times |
| Fri 11 April 2025 |
16.13 (-9.48%) |
17.36 |
15.00 - 17.82 |
3.0638 times |
| Fri 04 April 2025 |
17.82 (-2.09%) |
17.91 |
16.41 - 19.23 |
3.3786 times |
| Fri 28 March 2025 |
18.20 (2.82%) |
17.75 |
17.51 - 18.90 |
1.5319 times |
Monthly price and charts RegisCorporation Strong monthly Stock price targets for RegisCorporation RGS are 14.25 and 18.75 | Monthly Target 1 | 13 | | Monthly Target 2 | 15.5 | | Monthly Target 3 | 17.5 | | Monthly Target 4 | 20 | | Monthly Target 5 | 22 |
Monthly price and volumes Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.00 (-0.83%) |
18.15 |
15.00 - 19.50 |
0.1954 times |
| Mon 31 March 2025 |
18.15 (-19.3%) |
22.50 |
16.83 - 22.50 |
0.3445 times |
| Fri 28 February 2025 |
22.49 (-4.74%) |
22.53 |
20.25 - 27.35 |
0.5782 times |
| Fri 31 January 2025 |
23.61 (-0.46%) |
23.60 |
21.50 - 25.25 |
0.456 times |
| Tue 31 December 2024 |
23.72 (2.91%) |
24.95 |
21.49 - 27.13 |
0.3573 times |
| Tue 26 November 2024 |
23.05 (-1.83%) |
23.87 |
17.00 - 24.36 |
1.031 times |
| Thu 31 October 2024 |
23.48 (-14.65%) |
27.41 |
22.90 - 29.00 |
0.8337 times |
| Mon 30 September 2024 |
27.51 (31%) |
21.10 |
17.30 - 29.28 |
1.2907 times |
| Fri 30 August 2024 |
21.00 (-22.14%) |
26.68 |
19.23 - 28.10 |
2.0915 times |
| Wed 31 July 2024 |
26.97 (17.26%) |
22.93 |
18.00 - 35.50 |
2.8217 times |
| Fri 28 June 2024 |
23.00 (437.38%) |
4.27 |
3.87 - 25.78 |
43.2903 times |
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value | | 5 day DMA | 18.22 | | 12 day DMA | 17.84 | | 20 day DMA | 17.37 | | 35 day DMA | 17.67 | | 50 day DMA | 18.6 | | 100 day DMA | 21.27 | | 150 day DMA | 22.09 | | 200 day DMA | 22.46 | EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.11 | 18.17 | 18.02 | | 12 day EMA | 17.87 | 17.85 | 17.73 | | 20 day EMA | 17.85 | 17.83 | 17.76 | | 35 day EMA | 18.34 | 18.36 | 18.35 | | 50 day EMA | 18.96 | 19 | 19.02 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.22 | 18.13 | 17.83 | | 12 day SMA | 17.84 | 17.81 | 17.73 | | 20 day SMA | 17.37 | 17.36 | 17.31 | | 35 day SMA | 17.67 | 17.69 | 17.7 | | 50 day SMA | 18.6 | 18.7 | 18.81 | | 100 day SMA | 21.27 | 21.32 | 21.35 | | 150 day SMA | 22.09 | 22.13 | 22.16 | | 200 day SMA | 22.46 | 22.48 | 22.49 |
|
|
