RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation Strong Daily Stock price targets for RegisCorporation RGS are 30.24 and 30.71 | Daily Target 1 | 29.84 | | Daily Target 2 | 30.16 | | Daily Target 3 | 30.313333333333 | | Daily Target 4 | 30.63 | | Daily Target 5 | 30.78 |
Daily price and volume Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.47 (-0.07%) |
30.08 |
30.00 - 30.47 |
0.3251 times |
Mon 20 October 2025 |
30.49 (0.66%) |
30.20 |
29.95 - 30.50 |
0.9324 times |
Fri 17 October 2025 |
30.29 (-0.53%) |
29.81 |
29.33 - 30.30 |
0.3764 times |
Thu 16 October 2025 |
30.45 (1.94%) |
30.37 |
29.85 - 30.47 |
0.5902 times |
Wed 15 October 2025 |
29.87 (-1.55%) |
30.70 |
29.87 - 31.50 |
1.3174 times |
Tue 14 October 2025 |
30.34 (-1.46%) |
30.53 |
30.28 - 30.89 |
0.8725 times |
Mon 13 October 2025 |
30.79 (5.23%) |
29.50 |
28.74 - 30.79 |
3.5415 times |
Fri 10 October 2025 |
29.26 (-2.79%) |
30.00 |
29.21 - 30.89 |
1.2318 times |
Thu 09 October 2025 |
30.10 (-2.24%) |
30.32 |
29.88 - 30.62 |
0.4021 times |
Wed 08 October 2025 |
30.79 (2.36%) |
30.08 |
29.75 - 30.79 |
0.4106 times |
Tue 07 October 2025 |
30.08 (-0.23%) |
30.15 |
29.88 - 30.93 |
2.207 times |
Weekly price and charts RegisCorporation Strong weekly Stock price targets for RegisCorporation RGS are 30.21 and 30.76 | Weekly Target 1 | 29.76 | | Weekly Target 2 | 30.11 | | Weekly Target 3 | 30.306666666667 | | Weekly Target 4 | 30.66 | | Weekly Target 5 | 30.86 |
Weekly price and volumes for Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.47 (0.59%) |
30.20 |
29.95 - 30.50 |
0.1753 times |
Fri 17 October 2025 |
30.29 (3.52%) |
29.50 |
28.74 - 31.50 |
0.9336 times |
Fri 10 October 2025 |
29.26 (-1.08%) |
29.51 |
29.21 - 30.93 |
0.9193 times |
Fri 03 October 2025 |
29.58 (3.28%) |
28.70 |
28.16 - 29.90 |
0.4531 times |
Fri 26 September 2025 |
28.64 (1.31%) |
28.00 |
26.50 - 29.32 |
0.7774 times |
Fri 19 September 2025 |
28.27 (-2.69%) |
29.01 |
27.50 - 30.29 |
2.2404 times |
Fri 12 September 2025 |
29.05 (20.19%) |
24.26 |
24.20 - 29.05 |
1.8028 times |
Fri 05 September 2025 |
24.17 (9.12%) |
22.15 |
22.00 - 25.58 |
2.1486 times |
Fri 29 August 2025 |
22.15 (0%) |
20.99 |
20.66 - 22.24 |
0.0584 times |
Fri 29 August 2025 |
22.15 (11.03%) |
20.50 |
20.13 - 22.85 |
0.4912 times |
Fri 22 August 2025 |
19.95 (1.94%) |
19.32 |
18.56 - 20.50 |
0.496 times |
Monthly price and charts RegisCorporation Strong monthly Stock price targets for RegisCorporation RGS are 29.38 and 32.6 | Monthly Target 1 | 26.86 | | Monthly Target 2 | 28.67 | | Monthly Target 3 | 30.083333333333 | | Monthly Target 4 | 31.89 | | Monthly Target 5 | 33.3 |
Monthly price and volumes Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.47 (4.53%) |
28.28 |
28.28 - 31.50 |
0.5623 times |
Tue 30 September 2025 |
29.15 (31.6%) |
22.15 |
22.00 - 30.29 |
1.7505 times |
Fri 29 August 2025 |
22.15 (18.45%) |
18.69 |
18.20 - 22.85 |
0.4456 times |
Thu 31 July 2025 |
18.70 (-16.14%) |
22.09 |
18.51 - 24.20 |
0.8299 times |
Mon 30 June 2025 |
22.30 (2.48%) |
22.19 |
20.75 - 23.68 |
0.447 times |
Fri 30 May 2025 |
21.76 (14.77%) |
19.50 |
17.50 - 24.50 |
0.8661 times |
Wed 30 April 2025 |
18.96 (4.46%) |
18.15 |
15.00 - 19.50 |
0.6422 times |
Mon 31 March 2025 |
18.15 (-19.3%) |
22.50 |
16.83 - 22.50 |
1.1135 times |
Fri 28 February 2025 |
22.49 (-4.74%) |
22.53 |
20.25 - 27.35 |
1.869 times |
Fri 31 January 2025 |
23.61 (-0.46%) |
23.60 |
21.50 - 25.25 |
1.4738 times |
Tue 31 December 2024 |
23.72 (2.91%) |
24.95 |
21.49 - 27.13 |
1.1549 times |
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value | | 5 day DMA | 30.31 | | 12 day DMA | 30.26 | | 20 day DMA | 29.61 | | 35 day DMA | 28.55 | | 50 day DMA | 26.14 | | 100 day DMA | 23.88 | | 150 day DMA | 22.18 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.37 | 30.32 | 30.24 | | 12 day EMA | 30.07 | 30 | 29.91 | | 20 day EMA | 29.47 | 29.36 | 29.24 | | 35 day EMA | 27.74 | 27.58 | 27.41 | | 50 day EMA | 26 | 25.82 | 25.63 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.31 | 30.29 | 30.35 | | 12 day SMA | 30.26 | 30.18 | 30.1 | | 20 day SMA | 29.61 | 29.48 | 29.33 | | 35 day SMA | 28.55 | 28.31 | 28.07 | | 50 day SMA | 26.14 | 25.91 | 25.68 | | 100 day SMA | 23.88 | 23.81 | 23.75 | | 150 day SMA | 22.18 | 22.1 | 22.02 | | 200 day SMA | 22.23 | 22.2 | 22.16 |
|
|
