SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger Strong Daily Stock price targets for SturmRuger RGR are 43.36 and 44.7 | Daily Target 1 | 42.97 | | Daily Target 2 | 43.75 | | Daily Target 3 | 44.313333333333 | | Daily Target 4 | 45.09 | | Daily Target 5 | 45.65 |
Daily price and volume Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.52 (-0.31%) |
44.72 |
43.54 - 44.88 |
1.1165 times |
Fri 17 October 2025 |
44.66 (-2.79%) |
45.77 |
44.41 - 45.91 |
1.012 times |
Thu 16 October 2025 |
45.94 (-1.5%) |
46.77 |
45.94 - 46.98 |
1.0332 times |
Wed 15 October 2025 |
46.64 (-1.04%) |
47.46 |
45.67 - 48.21 |
1.3807 times |
Tue 14 October 2025 |
47.13 (1.7%) |
45.99 |
45.70 - 47.28 |
0.8094 times |
Mon 13 October 2025 |
46.34 (2.36%) |
45.64 |
45.52 - 46.39 |
0.9449 times |
Tue 07 October 2025 |
45.27 (0.49%) |
44.99 |
44.53 - 45.34 |
1.0692 times |
Mon 06 October 2025 |
45.05 (1.15%) |
44.60 |
44.36 - 45.23 |
0.737 times |
Fri 03 October 2025 |
44.54 (0.75%) |
44.46 |
44.36 - 44.90 |
1.1438 times |
Thu 02 October 2025 |
44.21 (0.45%) |
43.95 |
43.70 - 44.42 |
0.7534 times |
Wed 01 October 2025 |
44.01 (1.24%) |
43.26 |
42.62 - 44.05 |
1.2445 times |
Weekly price and charts SturmRuger Strong weekly Stock price targets for SturmRuger RGR are 43.36 and 44.7 | Weekly Target 1 | 42.97 | | Weekly Target 2 | 43.75 | | Weekly Target 3 | 44.313333333333 | | Weekly Target 4 | 45.09 | | Weekly Target 5 | 45.65 |
Weekly price and volumes for Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.52 (-0.31%) |
44.72 |
43.54 - 44.88 |
0.2049 times |
Fri 17 October 2025 |
44.66 (-1.35%) |
45.64 |
44.41 - 48.21 |
0.9507 times |
Tue 07 October 2025 |
45.27 (1.64%) |
44.60 |
44.36 - 45.34 |
0.3315 times |
Fri 03 October 2025 |
44.54 (2.7%) |
43.41 |
42.15 - 45.33 |
1.6575 times |
Fri 26 September 2025 |
43.37 (9.16%) |
39.73 |
39.42 - 43.59 |
1.7506 times |
Fri 19 September 2025 |
39.73 (6.94%) |
37.34 |
36.92 - 40.00 |
2.049 times |
Fri 12 September 2025 |
37.15 (5.03%) |
35.44 |
34.42 - 37.57 |
1.5616 times |
Fri 05 September 2025 |
35.37 (2.02%) |
34.49 |
34.22 - 35.78 |
0.622 times |
Fri 29 August 2025 |
34.67 (0%) |
34.55 |
34.41 - 34.85 |
0.1394 times |
Fri 29 August 2025 |
34.67 (-0.69%) |
34.85 |
34.37 - 35.18 |
0.7328 times |
Fri 22 August 2025 |
34.91 (1.96%) |
34.20 |
33.54 - 35.00 |
0.8884 times |
Monthly price and charts SturmRuger Strong monthly Stock price targets for SturmRuger RGR are 43.57 and 49.16 | Monthly Target 1 | 39.53 | | Monthly Target 2 | 42.02 | | Monthly Target 3 | 45.116666666667 | | Monthly Target 4 | 47.61 | | Monthly Target 5 | 50.71 |
Monthly price and volumes Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.52 (2.42%) |
43.26 |
42.62 - 48.21 |
0.5084 times |
Tue 30 September 2025 |
43.47 (25.38%) |
34.49 |
34.22 - 45.33 |
1.7404 times |
Fri 29 August 2025 |
34.67 (1.49%) |
34.00 |
31.64 - 35.18 |
1.0747 times |
Thu 31 July 2025 |
34.16 (-4.85%) |
35.84 |
32.80 - 36.82 |
1.0637 times |
Mon 30 June 2025 |
35.90 (-0.83%) |
36.05 |
35.40 - 38.24 |
1.1254 times |
Fri 30 May 2025 |
36.20 (-10.97%) |
38.30 |
32.74 - 38.38 |
1.3439 times |
Wed 30 April 2025 |
40.66 (3.49%) |
39.19 |
37.18 - 40.91 |
0.7297 times |
Mon 31 March 2025 |
39.29 (-0.43%) |
39.48 |
38.99 - 40.87 |
0.7628 times |
Fri 28 February 2025 |
39.46 (10.84%) |
35.00 |
34.82 - 40.84 |
0.8696 times |
Fri 31 January 2025 |
35.60 (0.65%) |
35.64 |
34.11 - 37.03 |
0.7814 times |
Tue 31 December 2024 |
35.37 (-6.87%) |
36.01 |
34.14 - 37.20 |
0.9831 times |
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value | | 5 day DMA | 45.78 | | 12 day DMA | 45.15 | | 20 day DMA | 43.68 | | 35 day DMA | 40.41 | | 50 day DMA | 38.56 | | 100 day DMA | 37.18 | | 150 day DMA | 37.51 | | 200 day DMA | 37.34 | EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.23 | 45.58 | 46.04 | | 12 day EMA | 44.71 | 44.74 | 44.76 | | 20 day EMA | 43.48 | 43.37 | 43.23 | | 35 day EMA | 41.29 | 41.1 | 40.89 | | 50 day EMA | 38.85 | 38.62 | 38.37 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.78 | 46.14 | 46.26 | | 12 day SMA | 45.15 | 45 | 44.9 | | 20 day SMA | 43.68 | 43.42 | 43.15 | | 35 day SMA | 40.41 | 40.14 | 39.87 | | 50 day SMA | 38.56 | 38.34 | 38.12 | | 100 day SMA | 37.18 | 37.09 | 37.01 | | 150 day SMA | 37.51 | 37.48 | 37.45 | | 200 day SMA | 37.34 | 37.29 | 37.24 |
|
|
