RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc Strong Daily Stock price targets for RegenxbioInc RGNX are 7.93 and 8.54 | Daily Target 1 | 7.83 | | Daily Target 2 | 8.03 | | Daily Target 3 | 8.4366666666667 | | Daily Target 4 | 8.64 | | Daily Target 5 | 9.05 |
Daily price and volume Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.24 (-5.29%) |
8.79 |
8.23 - 8.84 |
0.8056 times |
Mon 14 July 2025 |
8.70 (0.23%) |
8.60 |
8.51 - 8.90 |
0.6103 times |
Fri 11 July 2025 |
8.68 (-4.19%) |
8.91 |
8.61 - 9.11 |
0.7231 times |
Thu 10 July 2025 |
9.06 (-1.2%) |
9.19 |
8.83 - 9.27 |
0.8542 times |
Wed 09 July 2025 |
9.17 (4.92%) |
8.90 |
8.65 - 9.19 |
0.9911 times |
Tue 08 July 2025 |
8.74 (3.68%) |
8.52 |
8.43 - 8.83 |
1.1132 times |
Mon 07 July 2025 |
8.43 (-3.55%) |
8.63 |
8.39 - 8.78 |
1.2194 times |
Thu 03 July 2025 |
8.74 (1.39%) |
8.63 |
8.46 - 8.93 |
0.7602 times |
Wed 02 July 2025 |
8.62 (4.74%) |
8.23 |
8.14 - 8.79 |
1.5621 times |
Tue 01 July 2025 |
8.23 (0.24%) |
8.10 |
7.91 - 8.50 |
1.3607 times |
Mon 30 June 2025 |
8.21 (-2.15%) |
8.41 |
8.10 - 8.66 |
1.1414 times |
Weekly price and charts RegenxbioInc Strong weekly Stock price targets for RegenxbioInc RGNX are 7.9 and 8.57 | Weekly Target 1 | 7.79 | | Weekly Target 2 | 8.01 | | Weekly Target 3 | 8.4566666666667 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.24 (-5.07%) |
8.60 |
8.23 - 8.90 |
0.1778 times |
Fri 11 July 2025 |
8.68 (-0.69%) |
8.63 |
8.39 - 9.27 |
0.6155 times |
Thu 03 July 2025 |
8.74 (4.17%) |
8.41 |
7.91 - 8.93 |
0.6059 times |
Fri 27 June 2025 |
8.39 (-0.47%) |
8.36 |
7.82 - 8.99 |
0.9436 times |
Fri 20 June 2025 |
8.43 (-9.06%) |
9.05 |
8.16 - 9.32 |
0.9505 times |
Fri 13 June 2025 |
9.27 (-3.54%) |
9.87 |
9.13 - 10.64 |
0.945 times |
Fri 06 June 2025 |
9.61 (8.59%) |
9.15 |
7.95 - 11.00 |
1.9341 times |
Fri 30 May 2025 |
8.85 (-8.86%) |
9.60 |
8.22 - 9.83 |
1.0409 times |
Fri 23 May 2025 |
9.71 (9.22%) |
8.66 |
8.66 - 10.44 |
1.2238 times |
Fri 16 May 2025 |
8.89 (18.22%) |
7.96 |
7.63 - 9.09 |
1.5628 times |
Fri 09 May 2025 |
7.52 (-27.69%) |
10.36 |
6.89 - 10.43 |
1.7999 times |
Monthly price and charts RegenxbioInc Strong monthly Stock price targets for RegenxbioInc RGNX are 8.08 and 9.44 | Monthly Target 1 | 7.11 | | Monthly Target 2 | 7.68 | | Monthly Target 3 | 8.4733333333333 | | Monthly Target 4 | 9.04 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.24 (0.37%) |
8.10 |
7.91 - 9.27 |
0.2929 times |
Mon 30 June 2025 |
8.21 (-7.23%) |
9.15 |
7.82 - 11.00 |
1.1465 times |
Fri 30 May 2025 |
8.85 (-7.91%) |
9.60 |
6.89 - 10.59 |
1.4 times |
Wed 30 April 2025 |
9.61 (34.41%) |
7.18 |
5.04 - 9.72 |
1.068 times |
Mon 31 March 2025 |
7.15 (8.83%) |
6.57 |
5.62 - 9.06 |
1.0316 times |
Fri 28 February 2025 |
6.57 (-18.59%) |
7.77 |
6.34 - 8.75 |
0.734 times |
Fri 31 January 2025 |
8.07 (4.4%) |
7.86 |
6.56 - 8.84 |
1.2349 times |
Tue 31 December 2024 |
7.73 (-19.06%) |
9.49 |
7.14 - 10.52 |
1.5224 times |
Tue 26 November 2024 |
9.55 (11.18%) |
8.72 |
8.54 - 12.22 |
0.9725 times |
Thu 31 October 2024 |
8.59 (-18.11%) |
10.35 |
8.57 - 11.23 |
0.5972 times |
Mon 30 September 2024 |
10.49 (-14.16%) |
12.17 |
10.14 - 13.48 |
0.5956 times |
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value | | 5 day DMA | 8.77 | | 12 day DMA | 8.6 | | 20 day DMA | 8.59 | | 35 day DMA | 9 | | 50 day DMA | 8.93 | | 100 day DMA | 7.94 | | 150 day DMA | 7.94 | | 200 day DMA | 8.48 | EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.59 | 8.77 | 8.81 | | 12 day EMA | 8.66 | 8.74 | 8.75 | | 20 day EMA | 8.74 | 8.79 | 8.8 | | 35 day EMA | 8.78 | 8.81 | 8.82 | | 50 day EMA | 8.94 | 8.97 | 8.98 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.77 | 8.87 | 8.82 | | 12 day SMA | 8.6 | 8.64 | 8.63 | | 20 day SMA | 8.59 | 8.69 | 8.77 | | 35 day SMA | 9 | 9.04 | 9.08 | | 50 day SMA | 8.93 | 8.96 | 8.97 | | 100 day SMA | 7.94 | 7.94 | 7.92 | | 150 day SMA | 7.94 | 7.94 | 7.95 | | 200 day SMA | 8.48 | 8.5 | 8.52 |
|
|
