RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegulusTherapeutics Strong Daily Stock price targets for RegulusTherapeutics RGLS are 8.12 and 8.23 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.1366666666667 | | Daily Target 4 | 8.2 | | Daily Target 5 | 8.25 |
Daily price and volume Regulus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
8.16 (0.25%) |
8.15 |
8.07 - 8.18 |
2.3909 times |
Mon 23 June 2025 |
8.14 (3.3%) |
8.07 |
8.05 - 8.17 |
1.2812 times |
Fri 20 June 2025 |
7.88 (-4.02%) |
8.20 |
7.75 - 8.24 |
4.3581 times |
Wed 18 June 2025 |
8.21 (0.12%) |
8.20 |
8.17 - 8.29 |
0.3497 times |
Tue 17 June 2025 |
8.20 (1.11%) |
8.20 |
8.16 - 8.24 |
0.297 times |
Fri 13 June 2025 |
8.11 (0.37%) |
8.05 |
8.03 - 8.12 |
0.2486 times |
Thu 12 June 2025 |
8.08 (-0.86%) |
8.10 |
8.06 - 8.15 |
0.3245 times |
Wed 11 June 2025 |
8.15 (-1.81%) |
8.31 |
8.15 - 8.32 |
0.1837 times |
Tue 10 June 2025 |
8.30 (0%) |
8.28 |
8.22 - 8.31 |
0.1865 times |
Mon 09 June 2025 |
8.30 (0.97%) |
8.23 |
8.22 - 8.35 |
0.3798 times |
Fri 06 June 2025 |
8.22 (1.48%) |
8.12 |
8.07 - 8.28 |
0.7106 times |
Weekly price and charts RegulusTherapeutics Strong weekly Stock price targets for RegulusTherapeutics RGLS are 8.11 and 8.24 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 8.13 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.26 |
Weekly price and volumes for Regulus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
8.16 (3.55%) |
8.07 |
8.05 - 8.18 |
1.2423 times |
Fri 20 June 2025 |
7.88 (-2.84%) |
8.20 |
7.75 - 8.29 |
1.6932 times |
Fri 13 June 2025 |
8.11 (-1.34%) |
8.23 |
8.03 - 8.35 |
0.4476 times |
Fri 06 June 2025 |
8.22 (3.66%) |
7.93 |
7.91 - 8.28 |
0.6869 times |
Fri 30 May 2025 |
7.93 (0.51%) |
7.96 |
7.89 - 8.01 |
0.3095 times |
Fri 23 May 2025 |
7.89 (0.25%) |
7.84 |
7.83 - 7.98 |
0.4286 times |
Fri 16 May 2025 |
7.87 (0%) |
7.86 |
7.82 - 7.90 |
0.4432 times |
Fri 09 May 2025 |
7.87 (0.25%) |
7.83 |
7.80 - 7.92 |
0.4916 times |
Fri 02 May 2025 |
7.85 (184.42%) |
2.78 |
2.76 - 8.20 |
3.8361 times |
Fri 25 April 2025 |
2.76 (33.98%) |
2.09 |
1.98 - 2.90 |
0.4211 times |
Thu 17 April 2025 |
2.06 (6.19%) |
1.94 |
1.91 - 2.10 |
0.1144 times |
Monthly price and charts RegulusTherapeutics Strong monthly Stock price targets for RegulusTherapeutics RGLS are 7.96 and 8.56 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.0866666666667 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 8.69 |
Monthly price and volumes Regulus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
8.16 (2.9%) |
7.93 |
7.75 - 8.35 |
2.5128 times |
Fri 30 May 2025 |
7.93 (-0.63%) |
7.84 |
7.74 - 8.01 |
1.5006 times |
Wed 30 April 2025 |
7.98 (356%) |
1.71 |
1.52 - 8.20 |
2.8166 times |
Mon 31 March 2025 |
1.75 (29.63%) |
1.38 |
1.22 - 1.84 |
0.5192 times |
Fri 28 February 2025 |
1.35 (35%) |
1.05 |
1.01 - 1.60 |
0.5447 times |
Fri 31 January 2025 |
1.00 (-36.71%) |
1.60 |
0.83 - 1.64 |
0.6718 times |
Tue 31 December 2024 |
1.58 (3.27%) |
1.60 |
1.45 - 1.77 |
0.2448 times |
Tue 26 November 2024 |
1.53 (4.79%) |
1.52 |
1.30 - 1.65 |
0.3563 times |
Thu 31 October 2024 |
1.46 (-7.01%) |
1.62 |
1.39 - 1.80 |
0.5046 times |
Mon 30 September 2024 |
1.57 (-6.55%) |
1.70 |
1.38 - 1.85 |
0.3287 times |
Fri 30 August 2024 |
1.68 (-6.67%) |
1.76 |
1.45 - 1.88 |
0.3737 times |
DMA SMA EMA moving averages of Regulus Therapeutics RGLS
DMA (daily moving average) of Regulus Therapeutics RGLS
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 8.15 | | 20 day DMA | 8.07 | | 35 day DMA | 7.98 | | 50 day DMA | 6.51 | | 100 day DMA | 3.95 | | 150 day DMA | 3.12 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Regulus Therapeutics RGLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.1 | 8.08 | | 12 day EMA | 8.1 | 8.09 | 8.08 | | 20 day EMA | 7.92 | 7.89 | 7.86 | | 35 day EMA | 7.08 | 7.02 | 6.95 | | 50 day EMA | 6.29 | 6.21 | 6.13 |
SMA (simple moving average) of Regulus Therapeutics RGLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.11 | 8.1 | | 12 day SMA | 8.15 | 8.14 | 8.12 | | 20 day SMA | 8.07 | 8.05 | 8.04 | | 35 day SMA | 7.98 | 7.97 | 7.97 | | 50 day SMA | 6.51 | 6.39 | 6.26 | | 100 day SMA | 3.95 | 3.88 | 3.82 | | 150 day SMA | 3.12 | 3.08 | 3.03 | | 200 day SMA | 2.73 | 2.7 | 2.67 |
|
|
