RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold Strong Daily Stock price targets for RoyalGold RGLD are 150.18 and 153.96 | Daily Target 1 | 149.36 | | Daily Target 2 | 151 | | Daily Target 3 | 153.14 | | Daily Target 4 | 154.78 | | Daily Target 5 | 156.92 |
Daily price and volume Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.64 (0.81%) |
154.67 |
151.50 - 155.28 |
1.0376 times |
Thu 31 July 2025 |
151.42 (-0.45%) |
152.03 |
150.99 - 154.42 |
1.0785 times |
Wed 30 July 2025 |
152.11 (-0.34%) |
151.60 |
151.01 - 153.55 |
1.2757 times |
Tue 29 July 2025 |
152.63 (0.46%) |
151.80 |
150.75 - 153.32 |
0.913 times |
Mon 28 July 2025 |
151.93 (-1.97%) |
154.10 |
151.53 - 154.52 |
0.7938 times |
Fri 25 July 2025 |
154.99 (-0.37%) |
154.69 |
153.50 - 156.35 |
0.7679 times |
Thu 24 July 2025 |
155.57 (-1.07%) |
155.82 |
154.45 - 157.35 |
0.6919 times |
Wed 23 July 2025 |
157.26 (-0.53%) |
158.09 |
155.73 - 158.09 |
0.998 times |
Tue 22 July 2025 |
158.09 (0.39%) |
158.32 |
156.91 - 159.86 |
1.4465 times |
Mon 21 July 2025 |
157.48 (1.76%) |
157.00 |
156.82 - 159.38 |
0.997 times |
Fri 18 July 2025 |
154.76 (-0.23%) |
156.80 |
154.48 - 156.80 |
0.7802 times |
Weekly price and charts RoyalGold Strong weekly Stock price targets for RoyalGold RGLD are 149.43 and 153.96 | Weekly Target 1 | 148.36 | | Weekly Target 2 | 150.5 | | Weekly Target 3 | 152.89 | | Weekly Target 4 | 155.03 | | Weekly Target 5 | 157.42 |
Weekly price and volumes for Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.64 (-1.52%) |
154.10 |
150.75 - 155.28 |
1.2278 times |
Fri 25 July 2025 |
154.99 (0.15%) |
157.00 |
153.50 - 159.86 |
1.1802 times |
Fri 18 July 2025 |
154.76 (-3.25%) |
159.96 |
152.68 - 162.44 |
1.3752 times |
Fri 11 July 2025 |
159.96 (-11.04%) |
166.93 |
156.64 - 168.63 |
2.2491 times |
Thu 03 July 2025 |
179.82 (2.47%) |
176.50 |
174.38 - 180.62 |
0.4145 times |
Fri 27 June 2025 |
175.48 (-2.16%) |
180.00 |
172.31 - 185.37 |
0.7399 times |
Fri 20 June 2025 |
179.35 (-1.61%) |
180.22 |
177.86 - 182.08 |
0.5584 times |
Fri 13 June 2025 |
182.29 (3.62%) |
176.26 |
172.29 - 183.48 |
1.0233 times |
Fri 06 June 2025 |
175.93 (-1.23%) |
180.02 |
175.42 - 187.62 |
0.727 times |
Fri 30 May 2025 |
178.12 (-1.37%) |
178.23 |
176.60 - 180.56 |
0.5046 times |
Fri 23 May 2025 |
180.59 (5.52%) |
172.57 |
170.70 - 181.69 |
0.5994 times |
Monthly price and charts RoyalGold Strong monthly Stock price targets for RoyalGold RGLD are 150.18 and 153.96 | Monthly Target 1 | 149.36 | | Monthly Target 2 | 151 | | Monthly Target 3 | 153.14 | | Monthly Target 4 | 154.78 | | Monthly Target 5 | 156.92 |
Monthly price and volumes Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.64 (0.81%) |
154.67 |
151.50 - 155.28 |
0.0872 times |
Thu 31 July 2025 |
151.42 (-14.86%) |
179.84 |
150.75 - 180.62 |
2.1203 times |
Mon 30 June 2025 |
177.84 (-0.16%) |
180.02 |
172.29 - 187.62 |
1.1049 times |
Fri 30 May 2025 |
178.12 (-2.51%) |
179.06 |
164.20 - 184.76 |
1.0476 times |
Wed 30 April 2025 |
182.71 (11.74%) |
163.02 |
151.10 - 191.78 |
1.4841 times |
Mon 31 March 2025 |
163.51 (11.23%) |
148.29 |
146.88 - 164.96 |
0.9422 times |
Fri 28 February 2025 |
147.00 (5.14%) |
140.74 |
138.34 - 155.64 |
0.9178 times |
Fri 31 January 2025 |
139.82 (6.04%) |
133.36 |
131.73 - 142.24 |
0.8292 times |
Tue 31 December 2024 |
131.85 (-9.88%) |
147.01 |
130.67 - 154.18 |
0.6215 times |
Tue 26 November 2024 |
146.31 (0.17%) |
146.36 |
137.52 - 151.41 |
0.8452 times |
Thu 31 October 2024 |
146.06 (4.11%) |
141.91 |
135.00 - 155.10 |
0.625 times |
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value | | 5 day DMA | 152.15 | | 12 day DMA | 154.5 | | 20 day DMA | 156.9 | | 35 day DMA | 166.28 | | 50 day DMA | 170.31 | | 100 day DMA | 170.3 | | 150 day DMA | 160.73 | | 200 day DMA | 156.9 | EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.71 | 152.74 | 153.4 | | 12 day EMA | 155.03 | 155.47 | 156.21 | | 20 day EMA | 158.22 | 158.81 | 159.59 | | 35 day EMA | 162.83 | 163.43 | 164.14 | | 50 day EMA | 168.45 | 169.1 | 169.82 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.15 | 152.62 | 153.45 | | 12 day SMA | 154.5 | 154.92 | 155.45 | | 20 day SMA | 156.9 | 158.25 | 159.65 | | 35 day SMA | 166.28 | 166.89 | 167.61 | | 50 day SMA | 170.31 | 170.72 | 171.11 | | 100 day SMA | 170.3 | 170.28 | 170.27 | | 150 day SMA | 160.73 | 160.6 | 160.48 | | 200 day SMA | 156.9 | 156.83 | 156.78 |
|
|
