RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation Strong Daily Stock price targets for RepligenCorporation RGEN are 163.72 and 169.72 | Daily Target 1 | 159.03 | | Daily Target 2 | 162.4 | | Daily Target 3 | 165.03333333333 | | Daily Target 4 | 168.4 | | Daily Target 5 | 171.03 |
Daily price and volume Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
165.76 (-0.46%) |
165.51 |
161.67 - 167.67 |
0.791 times |
Wed 03 December 2025 |
166.52 (0.91%) |
165.39 |
165.04 - 170.40 |
1.2089 times |
Tue 02 December 2025 |
165.02 (-0.8%) |
166.11 |
163.23 - 168.27 |
1.057 times |
Mon 01 December 2025 |
166.35 (-2.73%) |
168.57 |
165.84 - 171.01 |
1.3069 times |
Fri 28 November 2025 |
171.02 (-0.09%) |
174.01 |
168.70 - 174.01 |
0.5126 times |
Wed 26 November 2025 |
171.18 (-0.34%) |
171.82 |
168.79 - 172.61 |
0.6586 times |
Tue 25 November 2025 |
171.76 (2.69%) |
167.17 |
167.10 - 173.65 |
1.1736 times |
Mon 24 November 2025 |
167.26 (2.92%) |
161.38 |
160.65 - 167.97 |
1.2501 times |
Fri 21 November 2025 |
162.51 (5.28%) |
156.50 |
155.72 - 164.39 |
1.1778 times |
Thu 20 November 2025 |
154.36 (-0.46%) |
156.76 |
153.58 - 159.78 |
0.8635 times |
Wed 19 November 2025 |
155.08 (1.32%) |
152.09 |
150.26 - 155.82 |
0.9161 times |
Weekly price and charts RepligenCorporation Strong weekly Stock price targets for RepligenCorporation RGEN are 159.05 and 168.39 | Weekly Target 1 | 156.81 | | Weekly Target 2 | 161.28 | | Weekly Target 3 | 166.14666666667 | | Weekly Target 4 | 170.62 | | Weekly Target 5 | 175.49 |
Weekly price and volumes for Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
165.76 (-3.08%) |
168.57 |
161.67 - 171.01 |
0.7931 times |
Fri 28 November 2025 |
171.02 (5.24%) |
161.38 |
160.65 - 174.01 |
0.6533 times |
Fri 21 November 2025 |
162.51 (6.65%) |
152.32 |
146.56 - 164.39 |
0.8356 times |
Fri 14 November 2025 |
152.37 (6.69%) |
144.40 |
144.40 - 158.74 |
1.4068 times |
Fri 07 November 2025 |
142.82 (-4.19%) |
149.06 |
139.40 - 151.31 |
0.5899 times |
Fri 31 October 2025 |
149.06 (0%) |
145.76 |
144.21 - 153.48 |
0.2947 times |
Fri 31 October 2025 |
149.06 (-10.38%) |
165.69 |
144.18 - 168.01 |
1.5843 times |
Fri 24 October 2025 |
166.33 (9%) |
153.81 |
152.95 - 169.87 |
1.5034 times |
Fri 17 October 2025 |
152.60 (5.07%) |
145.69 |
145.01 - 157.21 |
1.1122 times |
Fri 10 October 2025 |
145.24 (-2.35%) |
147.30 |
143.47 - 153.02 |
1.2268 times |
Fri 03 October 2025 |
148.73 (18.41%) |
125.82 |
123.68 - 150.15 |
1.3534 times |
Monthly price and charts RepligenCorporation Strong monthly Stock price targets for RepligenCorporation RGEN are 159.05 and 168.39 | Monthly Target 1 | 156.81 | | Monthly Target 2 | 161.28 | | Monthly Target 3 | 166.14666666667 | | Monthly Target 4 | 170.62 | | Monthly Target 5 | 175.49 |
Monthly price and volumes Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
165.76 (-3.08%) |
168.57 |
161.67 - 171.01 |
0.2028 times |
Fri 28 November 2025 |
171.02 (14.73%) |
149.06 |
139.40 - 174.01 |
0.8914 times |
Fri 31 October 2025 |
149.06 (11.51%) |
134.69 |
134.19 - 169.87 |
1.6905 times |
Tue 30 September 2025 |
133.67 (9.28%) |
121.43 |
112.71 - 134.09 |
1.0593 times |
Fri 29 August 2025 |
122.32 (4.48%) |
115.23 |
110.77 - 128.00 |
0.9381 times |
Thu 31 July 2025 |
117.07 (-5.88%) |
124.02 |
110.85 - 135.57 |
1.2476 times |
Mon 30 June 2025 |
124.38 (5.34%) |
118.01 |
115.14 - 135.30 |
0.874 times |
Fri 30 May 2025 |
118.07 (-14.44%) |
139.75 |
116.64 - 143.56 |
1.0054 times |
Wed 30 April 2025 |
137.99 (8.45%) |
127.78 |
102.96 - 148.38 |
1.2584 times |
Mon 31 March 2025 |
127.24 (-20.11%) |
159.44 |
125.39 - 163.78 |
0.8324 times |
Fri 28 February 2025 |
159.26 (-4.18%) |
162.70 |
143.03 - 169.00 |
0.7506 times |
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value | | 5 day DMA | 166.93 | | 12 day DMA | 164.16 | | 20 day DMA | 158.34 | | 35 day DMA | 156.31 | | 50 day DMA | 152.06 | | 100 day DMA | 136.1 | | 150 day DMA | 132.82 | | 200 day DMA | 134.76 | EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.3 | 166.57 | 166.59 | | 12 day EMA | 163.8 | 163.44 | 162.88 | | 20 day EMA | 160.59 | 160.05 | 159.37 | | 35 day EMA | 155.64 | 155.04 | 154.36 | | 50 day EMA | 151.24 | 150.65 | 150 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.93 | 168.02 | 169.07 | | 12 day SMA | 164.16 | 162.76 | 161.58 | | 20 day SMA | 158.34 | 157.34 | 156.36 | | 35 day SMA | 156.31 | 155.84 | 155.32 | | 50 day SMA | 152.06 | 151.24 | 150.38 | | 100 day SMA | 136.1 | 135.63 | 135.18 | | 150 day SMA | 132.82 | 132.63 | 132.45 | | 200 day SMA | 134.76 | 134.67 | 134.56 |
|
|
