RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation Strong Daily Stock price targets for RepligenCorporation RGEN are 117.43 and 124.79 | Daily Target 1 | 116.13 | | Daily Target 2 | 118.73 | | Daily Target 3 | 123.49 | | Daily Target 4 | 126.09 | | Daily Target 5 | 130.85 |
Daily price and volume Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
121.33 (-6.81%) |
128.25 |
120.89 - 128.25 |
1.7649 times |
Fri 11 July 2025 |
130.19 (-2.84%) |
132.58 |
129.63 - 135.57 |
1.2651 times |
Thu 10 July 2025 |
134.00 (3.22%) |
130.64 |
129.15 - 135.02 |
0.9101 times |
Wed 09 July 2025 |
129.82 (0.98%) |
128.47 |
127.84 - 130.82 |
0.963 times |
Tue 08 July 2025 |
128.56 (3.32%) |
124.73 |
124.38 - 129.38 |
0.9795 times |
Mon 07 July 2025 |
124.43 (-2.38%) |
126.23 |
123.34 - 127.45 |
0.7088 times |
Thu 03 July 2025 |
127.47 (0.4%) |
129.11 |
126.49 - 129.11 |
0.3484 times |
Wed 02 July 2025 |
126.96 (0.41%) |
126.39 |
125.63 - 128.19 |
0.8732 times |
Tue 01 July 2025 |
126.44 (1.66%) |
124.02 |
123.10 - 131.43 |
1.0575 times |
Mon 30 June 2025 |
124.38 (0.66%) |
123.75 |
122.61 - 126.04 |
1.1297 times |
Fri 27 June 2025 |
123.56 (-0.52%) |
124.53 |
121.44 - 125.05 |
1.4587 times |
Weekly price and charts RepligenCorporation Strong weekly Stock price targets for RepligenCorporation RGEN are 117.43 and 124.79 | Weekly Target 1 | 116.13 | | Weekly Target 2 | 118.73 | | Weekly Target 3 | 123.49 | | Weekly Target 4 | 126.09 | | Weekly Target 5 | 130.85 |
Weekly price and volumes for Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
121.33 (-6.81%) |
128.25 |
120.89 - 128.25 |
0.3474 times |
Fri 11 July 2025 |
130.19 (2.13%) |
126.23 |
123.34 - 135.57 |
0.9501 times |
Thu 03 July 2025 |
127.47 (3.16%) |
123.75 |
122.61 - 131.43 |
0.671 times |
Fri 27 June 2025 |
123.56 (3.96%) |
119.00 |
115.86 - 126.61 |
1.3354 times |
Fri 20 June 2025 |
118.85 (-6.8%) |
124.85 |
116.50 - 125.68 |
0.9337 times |
Fri 13 June 2025 |
127.52 (-0.61%) |
130.30 |
127.00 - 135.30 |
0.8642 times |
Fri 06 June 2025 |
128.30 (8.66%) |
118.01 |
115.14 - 130.68 |
1.3237 times |
Fri 30 May 2025 |
118.07 (-0.07%) |
121.88 |
117.11 - 123.82 |
1.1035 times |
Fri 23 May 2025 |
118.15 (-6.6%) |
123.94 |
116.64 - 129.42 |
1.0694 times |
Fri 16 May 2025 |
126.50 (2.65%) |
127.86 |
120.11 - 135.47 |
1.4015 times |
Fri 09 May 2025 |
123.24 (-12.91%) |
140.28 |
123.10 - 143.56 |
1.4592 times |
Monthly price and charts RepligenCorporation Strong monthly Stock price targets for RepligenCorporation RGEN are 113.77 and 128.45 | Monthly Target 1 | 111.25 | | Monthly Target 2 | 116.29 | | Monthly Target 3 | 125.93 | | Monthly Target 4 | 130.97 | | Monthly Target 5 | 140.61 |
Monthly price and volumes Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
121.33 (-2.45%) |
124.02 |
120.89 - 135.57 |
0.4136 times |
Mon 30 June 2025 |
124.38 (5.34%) |
118.01 |
115.14 - 135.30 |
1.1084 times |
Fri 30 May 2025 |
118.07 (-14.44%) |
139.75 |
116.64 - 143.56 |
1.2751 times |
Wed 30 April 2025 |
137.99 (8.45%) |
127.78 |
102.96 - 148.38 |
1.5959 times |
Mon 31 March 2025 |
127.24 (-20.11%) |
159.44 |
125.39 - 163.78 |
1.0557 times |
Fri 28 February 2025 |
159.26 (-4.18%) |
162.70 |
143.03 - 169.00 |
0.952 times |
Fri 31 January 2025 |
166.21 (15.47%) |
145.37 |
141.76 - 182.52 |
0.9979 times |
Tue 31 December 2024 |
143.94 (-1.91%) |
150.35 |
140.62 - 161.24 |
0.583 times |
Tue 26 November 2024 |
146.74 (9.29%) |
134.27 |
121.52 - 154.48 |
1.082 times |
Thu 31 October 2024 |
134.27 (-9.78%) |
149.20 |
133.34 - 154.11 |
0.9363 times |
Mon 30 September 2024 |
148.82 (-1.4%) |
149.08 |
135.88 - 151.00 |
1.1585 times |
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value | | 5 day DMA | 128.78 | | 12 day DMA | 126.78 | | 20 day DMA | 125.25 | | 35 day DMA | 124.83 | | 50 day DMA | 126.64 | | 100 day DMA | 133.7 | | 150 day DMA | 140.96 | | 200 day DMA | 140.78 | EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.04 | 129.9 | 129.75 | | 12 day EMA | 126.85 | 127.85 | 127.42 | | 20 day EMA | 126.51 | 127.06 | 126.73 | | 35 day EMA | 127.07 | 127.41 | 127.25 | | 50 day EMA | 128.11 | 128.39 | 128.32 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.78 | 129.4 | 128.86 | | 12 day SMA | 126.78 | 127 | 126.43 | | 20 day SMA | 125.25 | 125.79 | 125.92 | | 35 day SMA | 124.83 | 125.01 | 124.89 | | 50 day SMA | 126.64 | 127 | 127.27 | | 100 day SMA | 133.7 | 133.95 | 134.11 | | 150 day SMA | 140.96 | 141.1 | 141.17 | | 200 day SMA | 140.78 | 140.88 | 140.93 |
|
|
