RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources Strong Daily Stock price targets for RgcResources RGCO are 19.47 and 19.9 | Daily Target 1 | 19.39 | | Daily Target 2 | 19.54 | | Daily Target 3 | 19.823333333333 | | Daily Target 4 | 19.97 | | Daily Target 5 | 20.25 |
Daily price and volume Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.68 (-2.28%) |
20.11 |
19.68 - 20.11 |
1.0594 times |
Thu 31 July 2025 |
20.14 (-0.3%) |
20.25 |
20.00 - 20.53 |
1.0326 times |
Wed 30 July 2025 |
20.20 (-1.7%) |
20.51 |
20.02 - 20.85 |
1.359 times |
Tue 29 July 2025 |
20.55 (0.2%) |
20.64 |
20.50 - 20.85 |
1.3216 times |
Mon 28 July 2025 |
20.51 (-0.53%) |
20.50 |
20.50 - 20.79 |
0.9042 times |
Fri 25 July 2025 |
20.62 (-0.24%) |
20.67 |
20.18 - 20.82 |
1.236 times |
Thu 24 July 2025 |
20.67 (-1.52%) |
20.83 |
20.67 - 20.86 |
0.4387 times |
Wed 23 July 2025 |
20.99 (0.19%) |
21.11 |
20.75 - 21.11 |
0.626 times |
Tue 22 July 2025 |
20.95 (1.55%) |
20.99 |
20.70 - 21.18 |
0.8721 times |
Mon 21 July 2025 |
20.63 (0.68%) |
20.68 |
20.52 - 21.18 |
1.1503 times |
Fri 18 July 2025 |
20.49 (-6.14%) |
21.75 |
20.49 - 21.75 |
1.0377 times |
Weekly price and charts RgcResources Strong weekly Stock price targets for RgcResources RGCO are 19.1 and 20.27 | Weekly Target 1 | 18.9 | | Weekly Target 2 | 19.29 | | Weekly Target 3 | 20.07 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 21.24 |
Weekly price and volumes for Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.68 (-4.56%) |
20.50 |
19.68 - 20.85 |
1.3093 times |
Fri 25 July 2025 |
20.62 (0.63%) |
20.68 |
20.18 - 21.18 |
0.9971 times |
Fri 18 July 2025 |
20.49 (-8.89%) |
22.49 |
20.49 - 23.22 |
1.4928 times |
Fri 11 July 2025 |
22.49 (-0.44%) |
22.64 |
22.28 - 23.50 |
0.9551 times |
Thu 03 July 2025 |
22.59 (-2.96%) |
23.56 |
22.00 - 23.82 |
0.9687 times |
Fri 27 June 2025 |
23.28 (14.45%) |
20.53 |
20.53 - 23.46 |
1.6264 times |
Fri 20 June 2025 |
20.34 (0.35%) |
20.51 |
20.13 - 21.02 |
1.0526 times |
Fri 13 June 2025 |
20.27 (-2.08%) |
20.77 |
20.27 - 21.26 |
0.7194 times |
Fri 06 June 2025 |
20.70 (0.73%) |
20.65 |
20.16 - 20.92 |
0.5146 times |
Fri 30 May 2025 |
20.55 (-1.44%) |
21.00 |
20.53 - 21.36 |
0.364 times |
Fri 23 May 2025 |
20.85 (-3.61%) |
21.81 |
20.27 - 21.95 |
0.5787 times |
Monthly price and charts RgcResources Strong monthly Stock price targets for RgcResources RGCO are 19.47 and 19.9 | Monthly Target 1 | 19.39 | | Monthly Target 2 | 19.54 | | Monthly Target 3 | 19.823333333333 | | Monthly Target 4 | 19.97 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.68 (-2.28%) |
20.11 |
19.68 - 20.11 |
0.0815 times |
Thu 31 July 2025 |
20.14 (-10.01%) |
22.38 |
20.00 - 23.50 |
1.7566 times |
Mon 30 June 2025 |
22.38 (8.91%) |
20.65 |
20.13 - 23.82 |
1.3775 times |
Fri 30 May 2025 |
20.55 (-2%) |
20.97 |
20.27 - 22.33 |
0.8084 times |
Wed 30 April 2025 |
20.97 (0.48%) |
20.59 |
20.07 - 23.00 |
1.0874 times |
Mon 31 March 2025 |
20.87 (2.91%) |
20.27 |
19.50 - 22.00 |
1.0336 times |
Fri 28 February 2025 |
20.28 (-4.65%) |
21.12 |
19.81 - 22.00 |
0.7552 times |
Fri 31 January 2025 |
21.27 (6.03%) |
20.20 |
19.06 - 21.88 |
1.1652 times |
Tue 31 December 2024 |
20.06 (-2.95%) |
20.60 |
19.39 - 21.23 |
1.0026 times |
Tue 26 November 2024 |
20.67 (0.98%) |
20.63 |
19.79 - 24.20 |
0.9319 times |
Thu 31 October 2024 |
20.47 (-9.3%) |
21.92 |
19.80 - 22.43 |
0.6243 times |
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 20.61 | | 20 day DMA | 21.37 | | 35 day DMA | 21.53 | | 50 day DMA | 21.29 | | 100 day DMA | 21.26 | | 150 day DMA | 21 | | 200 day DMA | 20.96 | EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.15 | 20.39 | 20.52 | | 12 day EMA | 20.64 | 20.82 | 20.94 | | 20 day EMA | 20.98 | 21.12 | 21.22 | | 35 day EMA | 21.12 | 21.21 | 21.27 | | 50 day EMA | 21.19 | 21.25 | 21.3 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.4 | 20.51 | | 12 day SMA | 20.61 | 20.78 | 20.93 | | 20 day SMA | 21.37 | 21.51 | 21.65 | | 35 day SMA | 21.53 | 21.56 | 21.57 | | 50 day SMA | 21.29 | 21.34 | 21.37 | | 100 day SMA | 21.26 | 21.27 | 21.27 | | 150 day SMA | 21 | 21 | 21.01 | | 200 day SMA | 20.96 | 20.96 | 20.96 |
|
|
