RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources Strong Daily Stock price targets for RgcResources RGCO are 20.89 and 22.51 | Daily Target 1 | 20.59 | | Daily Target 2 | 21.19 | | Daily Target 3 | 22.206666666667 | | Daily Target 4 | 22.81 | | Daily Target 5 | 23.83 |
Daily price and volume Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.80 (-0.46%) |
22.00 |
21.60 - 23.22 |
1.8385 times |
Tue 15 July 2025 |
21.90 (-3.65%) |
22.80 |
21.72 - 22.80 |
1.4489 times |
Mon 14 July 2025 |
22.73 (1.07%) |
22.49 |
22.49 - 22.93 |
0.38 times |
Fri 11 July 2025 |
22.49 (-0.93%) |
22.68 |
22.28 - 22.68 |
0.4513 times |
Thu 10 July 2025 |
22.70 (-1.05%) |
22.90 |
22.42 - 22.93 |
0.7933 times |
Wed 09 July 2025 |
22.94 (-0.22%) |
23.00 |
22.65 - 23.37 |
0.5653 times |
Tue 08 July 2025 |
22.99 (1.95%) |
22.68 |
22.56 - 23.50 |
0.9501 times |
Mon 07 July 2025 |
22.55 (-0.18%) |
22.64 |
22.55 - 23.43 |
0.9169 times |
Thu 03 July 2025 |
22.59 (-0.88%) |
22.80 |
22.38 - 23.00 |
0.8171 times |
Wed 02 July 2025 |
22.79 (-0.22%) |
22.77 |
22.52 - 23.49 |
1.8385 times |
Tue 01 July 2025 |
22.84 (2.06%) |
22.38 |
22.00 - 22.85 |
0.247 times |
Weekly price and charts RgcResources Strong weekly Stock price targets for RgcResources RGCO are 20.89 and 22.51 | Weekly Target 1 | 20.59 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 22.206666666667 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.80 (-3.07%) |
22.49 |
21.60 - 23.22 |
1.1242 times |
Fri 11 July 2025 |
22.49 (-0.44%) |
22.64 |
22.28 - 23.50 |
1.1271 times |
Thu 03 July 2025 |
22.59 (-2.96%) |
23.56 |
22.00 - 23.82 |
1.1431 times |
Fri 27 June 2025 |
23.28 (14.45%) |
20.53 |
20.53 - 23.46 |
1.9193 times |
Fri 20 June 2025 |
20.34 (0.35%) |
20.51 |
20.13 - 21.02 |
1.2422 times |
Fri 13 June 2025 |
20.27 (-2.08%) |
20.77 |
20.27 - 21.26 |
0.849 times |
Fri 06 June 2025 |
20.70 (0.73%) |
20.65 |
20.16 - 20.92 |
0.6073 times |
Fri 30 May 2025 |
20.55 (-1.44%) |
21.00 |
20.53 - 21.36 |
0.4296 times |
Fri 23 May 2025 |
20.85 (-3.61%) |
21.81 |
20.27 - 21.95 |
0.683 times |
Fri 16 May 2025 |
21.63 (-0.73%) |
22.11 |
20.65 - 22.33 |
0.8752 times |
Fri 09 May 2025 |
21.79 (0.41%) |
21.25 |
20.82 - 21.89 |
0.549 times |
Monthly price and charts RgcResources Strong monthly Stock price targets for RgcResources RGCO are 20.75 and 22.65 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 21.1 | | Monthly Target 3 | 22.3 | | Monthly Target 4 | 23 | | Monthly Target 5 | 24.2 |
Monthly price and volumes Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.80 (-2.59%) |
22.38 |
21.60 - 23.50 |
0.9181 times |
Mon 30 June 2025 |
22.38 (8.91%) |
20.65 |
20.13 - 23.82 |
1.4238 times |
Fri 30 May 2025 |
20.55 (-2%) |
20.97 |
20.27 - 22.33 |
0.8356 times |
Wed 30 April 2025 |
20.97 (0.48%) |
20.59 |
20.07 - 23.00 |
1.124 times |
Mon 31 March 2025 |
20.87 (2.91%) |
20.27 |
19.50 - 22.00 |
1.0684 times |
Fri 28 February 2025 |
20.28 (-4.65%) |
21.12 |
19.81 - 22.00 |
0.7807 times |
Fri 31 January 2025 |
21.27 (6.03%) |
20.20 |
19.06 - 21.88 |
1.2045 times |
Tue 31 December 2024 |
20.06 (-2.95%) |
20.60 |
19.39 - 21.23 |
1.0364 times |
Tue 26 November 2024 |
20.67 (0.98%) |
20.63 |
19.79 - 24.20 |
0.9633 times |
Thu 31 October 2024 |
20.47 (-9.3%) |
21.92 |
19.80 - 22.43 |
0.6453 times |
Mon 30 September 2024 |
22.57 (6.21%) |
21.03 |
19.30 - 22.74 |
0.8711 times |
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value | | 5 day DMA | 22.32 | | 12 day DMA | 22.56 | | 20 day DMA | 22.24 | | 35 day DMA | 21.54 | | 50 day DMA | 21.5 | | 100 day DMA | 21.22 | | 150 day DMA | 20.99 | | 200 day DMA | 21.02 | EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.22 | 22.43 | 22.69 | | 12 day EMA | 22.32 | 22.42 | 22.52 | | 20 day EMA | 22.15 | 22.19 | 22.22 | | 35 day EMA | 21.92 | 21.93 | 21.93 | | 50 day EMA | 21.53 | 21.52 | 21.5 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.32 | 22.55 | 22.77 | | 12 day SMA | 22.56 | 22.68 | 22.72 | | 20 day SMA | 22.24 | 22.16 | 22.1 | | 35 day SMA | 21.54 | 21.52 | 21.49 | | 50 day SMA | 21.5 | 21.49 | 21.47 | | 100 day SMA | 21.22 | 21.21 | 21.2 | | 150 day SMA | 20.99 | 20.98 | 20.98 | | 200 day SMA | 21.02 | 21.02 | 21.02 |
|
|
