RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries Strong Daily Stock price targets for RfIndustries RFIL are 7.15 and 7.51 | Daily Target 1 | 7.06 | | Daily Target 2 | 7.23 | | Daily Target 3 | 7.42 | | Daily Target 4 | 7.59 | | Daily Target 5 | 7.78 |
Daily price and volume Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.40 (-1.46%) |
7.55 |
7.25 - 7.61 |
0.5862 times |
Mon 14 July 2025 |
7.51 (4.74%) |
7.32 |
7.06 - 7.52 |
1.1282 times |
Fri 11 July 2025 |
7.17 (1.85%) |
7.00 |
6.90 - 7.22 |
0.55 times |
Thu 10 July 2025 |
7.04 (-3.56%) |
7.33 |
6.90 - 7.33 |
0.6187 times |
Wed 09 July 2025 |
7.30 (0.14%) |
7.36 |
7.19 - 7.39 |
1.2971 times |
Tue 08 July 2025 |
7.29 (2.1%) |
7.27 |
6.94 - 7.36 |
1.1804 times |
Mon 07 July 2025 |
7.14 (9.01%) |
6.60 |
6.60 - 7.28 |
2.1652 times |
Thu 03 July 2025 |
6.55 (0.92%) |
6.50 |
6.22 - 6.65 |
0.4871 times |
Wed 02 July 2025 |
6.49 (-3.57%) |
6.68 |
6.21 - 6.76 |
0.8281 times |
Tue 01 July 2025 |
6.73 (4.02%) |
6.47 |
6.13 - 6.78 |
1.1591 times |
Mon 30 June 2025 |
6.47 (14.51%) |
5.75 |
5.74 - 6.55 |
2.3682 times |
Weekly price and charts RfIndustries Strong weekly Stock price targets for RfIndustries RFIL are 7.23 and 7.78 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.3566666666667 | | Weekly Target 4 | 7.65 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.40 (3.21%) |
7.32 |
7.06 - 7.61 |
0.7521 times |
Fri 11 July 2025 |
7.17 (9.47%) |
6.60 |
6.60 - 7.39 |
2.5496 times |
Thu 03 July 2025 |
6.55 (15.93%) |
5.75 |
5.74 - 6.78 |
2.1246 times |
Fri 27 June 2025 |
5.65 (16.26%) |
5.09 |
5.02 - 5.84 |
1.8767 times |
Fri 20 June 2025 |
4.86 (17.96%) |
4.67 |
4.40 - 5.09 |
0.8176 times |
Fri 13 June 2025 |
4.12 (1.98%) |
4.05 |
3.98 - 4.34 |
0.2254 times |
Fri 06 June 2025 |
4.04 (-3.58%) |
4.19 |
4.04 - 4.42 |
0.4524 times |
Fri 30 May 2025 |
4.19 (-1.87%) |
4.27 |
4.19 - 4.44 |
0.2794 times |
Fri 23 May 2025 |
4.27 (6.48%) |
4.01 |
3.98 - 4.43 |
0.5831 times |
Fri 16 May 2025 |
4.01 (2.82%) |
3.91 |
3.89 - 4.07 |
0.339 times |
Fri 09 May 2025 |
3.90 (-0.26%) |
4.11 |
3.82 - 4.11 |
0.1761 times |
Monthly price and charts RfIndustries Strong monthly Stock price targets for RfIndustries RFIL are 6.77 and 8.25 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.48 | | Monthly Target 3 | 7.0466666666667 | | Monthly Target 4 | 7.96 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.40 (14.37%) |
6.47 |
6.13 - 7.61 |
2.3028 times |
Mon 30 June 2025 |
6.47 (54.42%) |
4.19 |
3.98 - 6.55 |
2.3153 times |
Fri 30 May 2025 |
4.19 (9.4%) |
3.80 |
3.77 - 4.44 |
0.7613 times |
Wed 30 April 2025 |
3.83 (-18.34%) |
4.64 |
3.39 - 4.90 |
0.605 times |
Mon 31 March 2025 |
4.69 (7.08%) |
4.34 |
3.79 - 5.11 |
0.836 times |
Fri 28 February 2025 |
4.38 (-16.25%) |
5.44 |
4.32 - 5.77 |
1.1021 times |
Fri 31 January 2025 |
5.23 (33.76%) |
3.81 |
3.80 - 5.48 |
1.2349 times |
Tue 31 December 2024 |
3.91 (-6.01%) |
4.23 |
3.58 - 4.39 |
0.2347 times |
Tue 26 November 2024 |
4.16 (0.48%) |
4.00 |
3.92 - 4.25 |
0.1696 times |
Thu 31 October 2024 |
4.14 (1.47%) |
4.00 |
3.80 - 4.25 |
0.4382 times |
Mon 30 September 2024 |
4.08 (8.22%) |
3.82 |
3.50 - 4.50 |
0.5491 times |
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value | | 5 day DMA | 7.28 | | 12 day DMA | 6.9 | | 20 day DMA | 6.18 | | 35 day DMA | 5.33 | | 50 day DMA | 4.93 | | 100 day DMA | 4.56 | | 150 day DMA | 4.51 | | 200 day DMA | 4.39 | EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.27 | 7.21 | 7.06 | | 12 day EMA | 6.83 | 6.73 | 6.59 | | 20 day EMA | 6.34 | 6.23 | 6.1 | | 35 day EMA | 5.73 | 5.63 | 5.52 | | 50 day EMA | 5.07 | 4.98 | 4.88 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.28 | 7.26 | 7.19 | | 12 day SMA | 6.9 | 6.75 | 6.59 | | 20 day SMA | 6.18 | 6.03 | 5.86 | | 35 day SMA | 5.33 | 5.25 | 5.15 | | 50 day SMA | 4.93 | 4.86 | 4.79 | | 100 day SMA | 4.56 | 4.54 | 4.51 | | 150 day SMA | 4.51 | 4.49 | 4.46 | | 200 day SMA | 4.39 | 4.37 | 4.35 |
|
|
