RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries Strong Daily Stock price targets for RfIndustries RFIL are 5.72 and 6.74 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.93 | | Daily Target 3 | 6.53 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.55 |
Daily price and volume Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.35 (-9.54%) |
6.81 |
6.11 - 7.13 |
2.8015 times |
Fri 29 August 2025 |
7.02 (0%) |
7.20 |
6.94 - 7.20 |
0.2761 times |
Fri 29 August 2025 |
7.02 (-3.04%) |
7.20 |
6.94 - 7.20 |
0.2761 times |
Thu 28 August 2025 |
7.24 (-1.63%) |
7.37 |
7.05 - 7.47 |
0.6903 times |
Wed 27 August 2025 |
7.36 (7.76%) |
6.76 |
6.71 - 7.38 |
1.2744 times |
Tue 26 August 2025 |
6.83 (0.29%) |
6.81 |
6.69 - 6.89 |
0.942 times |
Mon 25 August 2025 |
6.81 (-1.73%) |
6.88 |
6.65 - 7.03 |
0.7109 times |
Fri 22 August 2025 |
6.93 (3.43%) |
6.74 |
6.55 - 7.06 |
0.7645 times |
Thu 21 August 2025 |
6.70 (4.36%) |
6.39 |
6.29 - 6.76 |
0.8405 times |
Wed 20 August 2025 |
6.42 (-6.41%) |
6.83 |
6.24 - 6.87 |
1.4237 times |
Tue 19 August 2025 |
6.86 (-6.54%) |
7.33 |
6.70 - 7.43 |
1.4482 times |
Weekly price and charts RfIndustries Strong weekly Stock price targets for RfIndustries RFIL are 5.72 and 6.74 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.53 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 7.55 |
Weekly price and volumes for Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.35 (-9.54%) |
6.81 |
6.11 - 7.13 |
0.3955 times |
Fri 29 August 2025 |
7.02 (0%) |
7.20 |
6.94 - 7.20 |
0.039 times |
Fri 29 August 2025 |
7.02 (1.3%) |
6.88 |
6.65 - 7.47 |
0.5497 times |
Fri 22 August 2025 |
6.93 (-1%) |
6.88 |
6.24 - 7.45 |
0.9687 times |
Fri 15 August 2025 |
7.00 (-1.96%) |
7.15 |
6.85 - 7.41 |
0.6242 times |
Fri 08 August 2025 |
7.14 (-9.62%) |
6.88 |
6.88 - 7.59 |
0.6237 times |
Fri 01 August 2025 |
7.90 (-3.42%) |
8.17 |
7.66 - 8.55 |
1.0885 times |
Fri 25 July 2025 |
8.18 (16.36%) |
7.10 |
7.07 - 9.21 |
3.1461 times |
Fri 18 July 2025 |
7.03 (-1.95%) |
7.32 |
6.33 - 7.61 |
1.1187 times |
Fri 11 July 2025 |
7.17 (9.47%) |
6.60 |
6.60 - 7.39 |
1.4458 times |
Thu 03 July 2025 |
6.55 (15.93%) |
5.75 |
5.74 - 6.78 |
1.2048 times |
Monthly price and charts RfIndustries Strong monthly Stock price targets for RfIndustries RFIL are 5.72 and 6.74 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 5.93 | | Monthly Target 3 | 6.53 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.55 |
Monthly price and volumes Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.35 (-9.54%) |
6.81 |
6.11 - 7.13 |
0.2164 times |
Fri 29 August 2025 |
7.02 (-14.81%) |
8.12 |
6.24 - 8.26 |
1.6385 times |
Thu 31 July 2025 |
8.24 (27.36%) |
6.47 |
6.13 - 9.21 |
3.9539 times |
Mon 30 June 2025 |
6.47 (54.42%) |
4.19 |
3.98 - 6.55 |
1.3688 times |
Fri 30 May 2025 |
4.19 (9.4%) |
3.80 |
3.77 - 4.44 |
0.4501 times |
Wed 30 April 2025 |
3.83 (-18.34%) |
4.64 |
3.39 - 4.90 |
0.3577 times |
Mon 31 March 2025 |
4.69 (7.08%) |
4.34 |
3.79 - 5.11 |
0.4942 times |
Fri 28 February 2025 |
4.38 (-16.25%) |
5.44 |
4.32 - 5.77 |
0.6516 times |
Fri 31 January 2025 |
5.23 (33.76%) |
3.81 |
3.80 - 5.48 |
0.7301 times |
Tue 31 December 2024 |
3.91 (-6.01%) |
4.23 |
3.58 - 4.39 |
0.1388 times |
Tue 26 November 2024 |
4.16 (0.48%) |
4.00 |
3.92 - 4.25 |
0.1003 times |
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 6.91 | | 20 day DMA | 7.01 | | 35 day DMA | 7.36 | | 50 day DMA | 7.11 | | 100 day DMA | 5.58 | | 150 day DMA | 5.27 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.82 | 7.05 | 7.07 | | 12 day EMA | 6.94 | 7.05 | 7.05 | | 20 day EMA | 7.01 | 7.08 | 7.09 | | 35 day EMA | 6.91 | 6.94 | 6.94 | | 50 day EMA | 6.88 | 6.9 | 6.9 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 7.09 | 7.05 | | 12 day SMA | 6.91 | 6.96 | 6.97 | | 20 day SMA | 7.01 | 7.05 | 7.1 | | 35 day SMA | 7.36 | 7.39 | 7.39 | | 50 day SMA | 7.11 | 7.08 | 7.04 | | 100 day SMA | 5.58 | 5.56 | 5.53 | | 150 day SMA | 5.27 | 5.25 | 5.24 | | 200 day SMA | 4.96 | 4.95 | 4.93 |
|
|
