RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries Strong Daily Stock price targets for RfIndustries RFIL are 3.79 and 4 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.8433333333333 | | Daily Target 4 | 3.94 | | Daily Target 5 | 4.05 |
Daily price and volume Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.82 (-0.52%) |
3.75 |
3.75 - 3.96 |
1.2999 times |
Wed 16 April 2025 |
3.84 (0%) |
3.91 |
3.84 - 4.07 |
0 times |
Wed 16 April 2025 |
3.84 (0%) |
3.91 |
3.84 - 4.07 |
0 times |
Wed 16 April 2025 |
3.84 (0%) |
3.91 |
3.84 - 4.07 |
0.92 times |
Wed 16 April 2025 |
3.84 (0%) |
3.91 |
3.84 - 4.07 |
0 times |
Wed 16 April 2025 |
3.84 (0%) |
3.91 |
3.84 - 4.07 |
0 times |
Wed 16 April 2025 |
3.84 (0.79%) |
3.91 |
3.84 - 4.07 |
0 times |
Tue 15 April 2025 |
3.81 (-3.79%) |
3.95 |
3.76 - 3.95 |
2.9257 times |
Mon 14 April 2025 |
3.96 (-0.75%) |
4.03 |
3.95 - 4.17 |
1.8237 times |
Fri 11 April 2025 |
3.99 (-0.25%) |
4.07 |
3.90 - 4.16 |
3.0307 times |
Thu 10 April 2025 |
4.00 (5.26%) |
3.81 |
3.72 - 4.13 |
3.831 times |
Weekly price and charts RfIndustries Strong weekly Stock price targets for RfIndustries RFIL are 3.63 and 3.95 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.88 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.2 |
Weekly price and volumes for Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.82 (-0.52%) |
3.91 |
3.75 - 4.07 |
0.1233 times |
Wed 16 April 2025 |
3.84 (0%) |
3.91 |
3.84 - 4.07 |
0 times |
Wed 16 April 2025 |
3.84 (0%) |
3.91 |
3.84 - 4.07 |
0.0873 times |
Wed 16 April 2025 |
3.84 (0%) |
3.91 |
3.84 - 4.07 |
0 times |
Wed 16 April 2025 |
3.84 (0%) |
3.91 |
3.84 - 4.07 |
0 times |
Wed 16 April 2025 |
3.84 (-3.76%) |
4.03 |
3.76 - 4.17 |
0.4505 times |
Fri 11 April 2025 |
3.99 (-4.09%) |
3.92 |
3.39 - 4.16 |
2.2277 times |
Fri 04 April 2025 |
4.16 (-8.37%) |
4.53 |
4.16 - 4.90 |
1.6117 times |
Fri 28 March 2025 |
4.54 (-8.65%) |
5.08 |
4.45 - 5.11 |
1.4598 times |
Fri 21 March 2025 |
4.97 (27.76%) |
3.92 |
3.86 - 5.11 |
4.0397 times |
Fri 14 March 2025 |
3.89 (-3.47%) |
4.03 |
3.88 - 4.20 |
0.7193 times |
Monthly price and charts RfIndustries Strong monthly Stock price targets for RfIndustries RFIL are 2.85 and 4.36 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 4.0366666666667 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.82 (-18.55%) |
4.64 |
3.39 - 4.90 |
0.6652 times |
Mon 31 March 2025 |
4.69 (7.08%) |
4.34 |
3.79 - 5.11 |
1.357 times |
Fri 28 February 2025 |
4.38 (-16.25%) |
5.44 |
4.32 - 5.77 |
1.7891 times |
Fri 31 January 2025 |
5.23 (33.76%) |
3.81 |
3.80 - 5.48 |
2.0046 times |
Tue 31 December 2024 |
3.91 (-6.01%) |
4.23 |
3.58 - 4.39 |
0.381 times |
Tue 26 November 2024 |
4.16 (0.48%) |
4.00 |
3.92 - 4.25 |
0.2753 times |
Thu 31 October 2024 |
4.14 (1.47%) |
4.00 |
3.80 - 4.25 |
0.7114 times |
Mon 30 September 2024 |
4.08 (8.22%) |
3.82 |
3.50 - 4.50 |
0.8913 times |
Fri 30 August 2024 |
3.77 (-9.59%) |
4.16 |
3.27 - 4.16 |
0.5229 times |
Wed 31 July 2024 |
4.17 (19.48%) |
3.50 |
3.50 - 4.65 |
1.4022 times |
Fri 28 June 2024 |
3.49 (8.72%) |
3.16 |
3.15 - 3.49 |
0.4456 times |
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.87 | | 20 day DMA | 4.07 | | 35 day DMA | 4.13 | | 50 day DMA | 4.39 | | 100 day DMA | 4.31 | | 150 day DMA | 4.2 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.85 | 3.85 | | 12 day EMA | 3.9 | 3.92 | 3.94 | | 20 day EMA | 4.02 | 4.04 | 4.06 | | 35 day EMA | 4.23 | 4.25 | 4.27 | | 50 day EMA | 4.43 | 4.45 | 4.47 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.84 | 3.84 | | 12 day SMA | 3.87 | 3.85 | 3.85 | | 20 day SMA | 4.07 | 4.11 | 4.16 | | 35 day SMA | 4.13 | 4.14 | 4.16 | | 50 day SMA | 4.39 | 4.43 | 4.46 | | 100 day SMA | 4.31 | 4.31 | 4.31 | | 150 day SMA | 4.2 | 4.2 | 4.2 | | 200 day SMA | 4.12 | 4.12 | 4.11 |
|
|
