CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers RFI are 11.85 and 12.04 Daily Target 1 | 11.72 | Daily Target 2 | 11.79 | Daily Target 3 | 11.906666666667 | Daily Target 4 | 11.98 | Daily Target 5 | 12.1 |
Daily price and volume Cohen Steers
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.87 (0.17%) |
11.83 |
11.83 - 12.02 |
1.1447 times |
Fri 17 October 2025 |
11.85 (0%) |
11.86 |
11.82 - 11.90 |
0.8423 times |
Thu 16 October 2025 |
11.85 (-0.34%) |
11.95 |
11.84 - 11.97 |
0.644 times |
Wed 15 October 2025 |
11.89 (1.28%) |
11.76 |
11.76 - 11.97 |
0.8875 times |
Tue 14 October 2025 |
11.74 (-0.17%) |
11.71 |
11.70 - 11.75 |
1.1663 times |
Mon 13 October 2025 |
11.76 (-1.75%) |
11.76 |
11.74 - 11.80 |
0.6636 times |
Tue 07 October 2025 |
11.97 (-0.17%) |
11.99 |
11.91 - 12.02 |
1.1388 times |
Mon 06 October 2025 |
11.99 (-1.07%) |
12.10 |
11.96 - 12.10 |
1.1593 times |
Fri 03 October 2025 |
12.12 (0.41%) |
12.06 |
12.06 - 12.17 |
0.6558 times |
Thu 02 October 2025 |
12.07 (-0.25%) |
12.15 |
12.00 - 12.15 |
1.6977 times |
Wed 01 October 2025 |
12.10 (0%) |
12.10 |
12.02 - 12.10 |
1.1663 times |

Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers RFI are 11.85 and 12.04 Weekly Target 1 | 11.72 | Weekly Target 2 | 11.79 | Weekly Target 3 | 11.906666666667 | Weekly Target 4 | 11.98 | Weekly Target 5 | 12.1 |
Weekly price and volumes for Cohen Steers
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.87 (0.17%) |
11.83 |
11.83 - 12.02 |
0.2653 times |
Fri 17 October 2025 |
11.85 (-1%) |
11.76 |
11.70 - 11.97 |
0.9744 times |
Tue 07 October 2025 |
11.97 (-1.24%) |
12.10 |
11.91 - 12.10 |
0.5327 times |
Fri 03 October 2025 |
12.12 (1%) |
12.03 |
11.96 - 12.17 |
1.4284 times |
Fri 26 September 2025 |
12.00 (0.42%) |
11.93 |
11.86 - 12.05 |
0.9371 times |
Fri 19 September 2025 |
11.95 (-0.58%) |
12.03 |
11.95 - 12.13 |
1.4472 times |
Fri 12 September 2025 |
12.02 (-0.41%) |
12.10 |
11.90 - 12.10 |
1.4882 times |
Fri 05 September 2025 |
12.07 (-0.25%) |
12.06 |
11.89 - 12.16 |
1.4281 times |
Fri 29 August 2025 |
12.10 (0%) |
12.08 |
11.98 - 12.11 |
0.314 times |
Fri 29 August 2025 |
12.10 (0.58%) |
12.00 |
11.89 - 12.11 |
1.1846 times |
Fri 22 August 2025 |
12.03 (1.09%) |
11.90 |
11.82 - 12.08 |
1.2588 times |

Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers RFI are 11.55 and 12.02 Monthly Target 1 | 11.44 | Monthly Target 2 | 11.66 | Monthly Target 3 | 11.913333333333 | Monthly Target 4 | 12.13 | Monthly Target 5 | 12.38 |
Monthly price and volumes Cohen Steers
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.87 (-1.9%) |
12.10 |
11.70 - 12.17 |
0.4453 times |
Tue 30 September 2025 |
12.10 (0%) |
12.06 |
11.86 - 12.16 |
1.0174 times |
Fri 29 August 2025 |
12.10 (1.85%) |
11.93 |
11.80 - 12.11 |
1.0066 times |
Thu 31 July 2025 |
11.88 (-1.49%) |
12.06 |
11.85 - 12.18 |
1.2393 times |
Mon 30 June 2025 |
12.06 (-0.58%) |
12.13 |
11.75 - 12.16 |
0.7828 times |
Fri 30 May 2025 |
12.13 (2.62%) |
11.82 |
11.60 - 12.24 |
0.9451 times |
Wed 30 April 2025 |
11.82 (-2.23%) |
12.07 |
10.43 - 12.19 |
1.2808 times |
Mon 31 March 2025 |
12.09 (-2.5%) |
12.35 |
11.61 - 12.52 |
0.8955 times |
Fri 28 February 2025 |
12.40 (4.2%) |
11.56 |
11.56 - 12.44 |
1.0212 times |
Fri 31 January 2025 |
11.90 (2.76%) |
11.68 |
11.42 - 12.10 |
1.3658 times |
Tue 31 December 2024 |
11.58 (-10.3%) |
13.06 |
11.43 - 13.11 |
1.4714 times |

DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
DMA period | DMA value | 5 day DMA | 11.84 | 12 day DMA | 11.94 | 20 day DMA | 11.95 | 35 day DMA | 11.97 | 50 day DMA | 11.96 | 100 day DMA | 11.96 | 150 day DMA | 11.89 | 200 day DMA | 11.91 | EMA (exponential moving average) of Cohen Steers RFI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.86 | 11.86 | 11.87 | 12 day EMA | 11.9 | 11.91 | 11.92 | 20 day EMA | 11.93 | 11.94 | 11.95 | 35 day EMA | 11.95 | 11.95 | 11.96 | 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of Cohen Steers RFI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.84 | 11.82 | 11.84 | 12 day SMA | 11.94 | 11.96 | 11.97 | 20 day SMA | 11.95 | 11.95 | 11.96 | 35 day SMA | 11.97 | 11.97 | 11.98 | 50 day SMA | 11.96 | 11.96 | 11.96 | 100 day SMA | 11.96 | 11.96 | 11.97 | 150 day SMA | 11.89 | 11.89 | 11.89 | 200 day SMA | 11.91 | 11.91 | 11.91 |
|
|